List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.925	+2.08%	+0.568	27.940	27.150	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.685	+2.26%	+0.611	27.695	26.905	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.365	+2.05%	+0.551	27.370	26.580	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.555	+1.87%	+0.487	26.555	25.835	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26.185	+1.69%	+0.436	26.185	25.480	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26.150	+1.64%	+0.422	26.170	25.450	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26.175	+1.58%	+0.406	26.175	25.495	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.290	+1.62%	+0.420	26.290	25.605	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.510	+1.43%	+0.375	26.545	25.835	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.650	+1.56%	+0.410	26.650	26.010	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27.030	+1.20%	+0.320	27.030	26.445	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.270	+1.07%	+0.290	27.300	26.700	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.470	+1.22%	+0.331	27.470	26.925	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	26.850	−0.85%	−0.229	26.850	26.850	Strong sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.545	+0.36%	+0.096	26.545	26.545	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.745	+1.50%	+0.365	24.745	24.450	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24.100	+1.56%	+0.370	24.100	24.100	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.970	+1.55%	+0.365	23.970	23.970	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.718	+0.44%	+0.103	23.718	23.718	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.823	+0.56%	+0.133	23.823	23.823	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.018	+0.43%	+0.103	24.018	24.018	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.240	+0.08%	+0.020	24.240	24.240	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.090	+0.28%	+0.070	25.090	25.090	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.645	+0.25%	+0.065	25.645	25.645	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.934	+0.38%	+0.099	25.934	25.934	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.834	+0.29%	+0.075	25.834	25.834	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.184	+0.30%	+0.075	25.184	25.184	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.233	+0.28%	+0.064	23.233	23.233	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.508	+0.40%	+0.089	22.508	22.508	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.308	+0.38%	+0.084	22.308	22.308	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.283	+0.36%	+0.079	22.283	22.283	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.467	+0.35%	+0.078	22.467	22.467	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.777	+0.34%	+0.078	22.777	22.777	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.949	+0.42%	+0.095	22.949	22.949	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.764	+0.40%	+0.095	23.764	23.764	Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.089	+0.42%	+0.100	24.089	24.089	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.283	+0.27%	+0.065	24.283	24.283	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.453	+0.27%	+0.065	24.453	24.453	Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.163	+0.27%	+0.065	24.163	24.163	Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.077	−0.00%	−0.001	22.077	22.077	Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.822	−0.00%	−0.001	21.822	21.822	Neutral
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.972	−0.00%	−0.001	20.972	20.972	Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.967	−0.00%	−0.001	20.967	20.967	Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.212	+0.02%	+0.004	21.212	21.212	Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.657	+0.02%	+0.004	21.657	21.657	Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.162	+0.22%	+0.049	22.162	22.162	Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.562	+0.22%	+0.049	22.562	22.562	Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.887	+0.24%	+0.054	22.887	22.887	Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.027	+0.10%	+0.024	23.027	23.027	Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.187	+0.10%	+0.024	23.187	23.187	Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.982	+0.10%	+0.024	22.982	22.982	Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.317	+0.11%	+0.024	21.317	21.317	Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.867	+0.12%	+0.024	20.867	20.867	Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.387	+0.12%	+0.024	20.387	20.387	Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.612	+0.12%	+0.024	20.612	20.612	Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.947	+0.11%	+0.024	20.947	20.947	Neutral
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.447	+0.11%	+0.024	21.447	21.447	Neutral
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.672	+0.11%	+0.024	22.672	22.672	Neutral
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.247	+0.10%	+0.024	23.247	23.247	Buy
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.597	+0.10%	+0.024	23.597	23.597	Buy
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.133	+1.22%	+0.279	23.133	23.133	Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.728	+1.24%	+0.279	22.728	22.728	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.328	+1.27%	+0.279	22.328	22.328	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.628	+1.31%	+0.279	21.628	21.628	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.148	+1.34%	+0.279	21.148	21.148	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.688	+1.37%	+0.279	20.688	20.688	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.388	+1.39%	+0.279	20.388	20.388	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.583	+1.37%	+0.279	20.583	20.583	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.088	+1.34%	+0.279	21.088	21.088	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.153	+1.28%	+0.279	22.153	22.153	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.638	+1.25%	+0.279	22.638	22.638	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.843	+1.24%	+0.279	22.843	22.843	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.238	+1.22%	+0.279	23.238	23.238	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.138	+1.22%	+0.279	23.138	23.138	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.973	+1.23%	+0.279	22.973	22.973	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.373	+1.26%	+0.279	22.373	22.373	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.968	+1.29%	+0.279	21.968	21.968	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.418	+1.32%	+0.279	21.418	21.418	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.063	+1.34%	+0.279	21.063	21.063	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.508	+1.31%	+0.279	21.508	21.508	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.058	+1.28%	+0.279	22.058	22.058	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.853	+1.24%	+0.279	22.853	22.853	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.203	+1.22%	+0.279	23.203	23.203	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.378	+1.21%	+0.279	23.378	23.378	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.863	+1.18%	+0.279	23.863	23.863	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.753	+1.19%	+0.279	23.753	23.753	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.568	+1.20%	+0.279	23.568	23.568	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.238	+1.22%	+0.279	23.238	23.238	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.783	+1.24%	+0.279	22.783	22.783	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.433	+1.26%	+0.279	22.433	22.433	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.158	+1.28%	+0.279	22.158	22.158	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.608	+1.25%	+0.279	22.608	22.608	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.003	+1.23%	+0.279	23.003	23.003	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.603	+1.20%	+0.279	23.603	23.603	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.103	+1.17%	+0.279	24.103	24.103	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.278	+1.16%	+0.279	24.278	24.278	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.563	+1.15%	+0.279	24.563	24.563	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.468	+1.15%	+0.279	24.468	24.468	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.288	+1.16%	+0.279	24.288	24.288	Sell
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.948	+1.18%	+0.279	23.948	23.948	Sell

Dutch TTF Natural Gas Futures

List of individual contracts