Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27.365 | +1.02% | +0.277 | 27.415 | 26.800 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27.465 | +0.94% | +0.256 | 27.515 | 26.900 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27.255 | +0.87% | +0.234 | 27.305 | 26.725 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26.615 | +0.70% | +0.184 | 26.675 | 26.225 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26.400 | +0.80% | +0.210 | 26.425 | 26.100 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.390 | +0.60% | +0.157 | 26.420 | 25.975 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26.465 | +0.73% | +0.191 | 26.465 | 26.075 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26.475 | +0.42% | +0.111 | 26.505 | 26.255 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26.730 | +0.44% | +0.116 | 26.760 | 26.400 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26.800 | +0.05% | +0.014 | 26.800 | 26.665 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27.266 | 0.00% | 0.000 | 27.266 | 27.266 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27.557 | 0.00% | 0.000 | 27.557 | 27.557 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27.850 | +0.37% | +0.103 | 27.850 | 27.850 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27.662 | 0.00% | 0.000 | 27.662 | 27.662 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.086 | 0.00% | 0.000 | 27.086 | 27.086 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.087 | 0.00% | 0.000 | 25.087 | 25.087 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24.450 | −0.20% | −0.050 | 24.450 | 24.450 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24.350 | 0.00% | 0.000 | 24.350 | 24.350 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.430 | 0.00% | 0.000 | 24.430 | 24.430 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.490 | 0.00% | 0.000 | 24.490 | 24.490 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24.685 | 0.00% | 0.000 | 24.685 | 24.685 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25.023 | 0.00% | 0.000 | 25.023 | 25.023 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25.793 | 0.00% | 0.000 | 25.793 | 25.793 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26.206 | 0.00% | 0.000 | 26.206 | 26.206 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26.500 | 0.00% | 0.000 | 26.500 | 26.500 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.410 | 0.00% | 0.000 | 26.410 | 26.410 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25.710 | 0.00% | 0.000 | 25.710 | 25.710 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.637 | 0.00% | 0.000 | 23.637 | 23.637 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22.883 | 0.00% | 0.000 | 22.883 | 22.883 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.663 | 0.00% | 0.000 | 22.663 | 22.663 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.650 | 0.00% | 0.000 | 22.650 | 22.650 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.835 | 0.00% | 0.000 | 22.835 | 22.835 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.145 | 0.00% | 0.000 | 23.145 | 23.145 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.265 | 0.00% | 0.000 | 23.265 | 23.265 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.045 | 0.00% | 0.000 | 24.045 | 24.045 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.405 | 0.00% | 0.000 | 24.405 | 24.405 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.503 | 0.00% | 0.000 | 24.503 | 24.503 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.703 | 0.00% | 0.000 | 24.703 | 24.703 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.417 | 0.00% | 0.000 | 24.417 | 24.417 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.452 | 0.00% | 0.000 | 22.452 | 22.452 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.547 | 0.00% | 0.000 | 21.547 | 21.547 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.052 | 0.00% | 0.000 | 21.052 | 21.052 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.302 | 0.00% | 0.000 | 21.302 | 21.302 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.542 | 0.00% | 0.000 | 21.542 | 21.542 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.007 | 0.00% | 0.000 | 22.007 | 22.007 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.408 | 0.00% | 0.000 | 22.408 | 22.408 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.798 | 0.00% | 0.000 | 22.798 | 22.798 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.148 | 0.00% | 0.000 | 23.148 | 23.148 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.363 | −0.83% | −0.195 | 23.363 | 23.363 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.533 | −0.82% | −0.195 | 23.533 | 23.533 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.333 | −0.83% | −0.195 | 23.333 | 23.333 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.353 | 0.00% | 0.000 | 22.353 | 22.353 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21.902 | 0.00% | 0.000 | 21.902 | 21.902 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.441 | 0.00% | 0.000 | 21.441 | 21.441 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.376 | −1.26% | −0.259 | 20.376 | 20.376 | Strong sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19.971 | −1.28% | −0.259 | 19.971 | 19.971 | Strong sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.456 | −1.25% | −0.259 | 20.456 | 20.456 | Strong sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.566 | −1.14% | −0.261 | 22.566 | 22.566 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.951 | −1.12% | −0.261 | 22.951 | 22.951 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.301 | −1.11% | −0.261 | 23.301 | 23.301 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.111 | −2.16% | −0.511 | 23.111 | 23.111 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.201 | −2.18% | −0.516 | 23.201 | 23.201 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22.811 | −2.21% | −0.516 | 22.811 | 22.811 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21.881 | −1.04% | −0.231 | 21.881 | 21.881 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.401 | −1.07% | −0.231 | 21.401 | 21.401 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.941 | −1.09% | −0.231 | 20.941 | 20.941 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.641 | −1.11% | −0.231 | 20.641 | 20.641 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.836 | −1.10% | −0.231 | 20.836 | 20.836 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.341 | −1.07% | −0.231 | 21.341 | 21.341 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.406 | −1.02% | −0.231 | 22.406 | 22.406 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.886 | −1.00% | −0.231 | 22.886 | 22.886 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.091 | −0.99% | −0.231 | 23.091 | 23.091 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23.831 | −0.96% | −0.231 | 23.831 | 23.831 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23.731 | −0.96% | −0.231 | 23.731 | 23.731 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23.566 | −0.97% | −0.231 | 23.566 | 23.566 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.066 | −0.74% | −0.171 | 23.066 | 23.066 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22.661 | −0.75% | −0.171 | 22.661 | 22.661 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.111 | −0.77% | −0.171 | 22.111 | 22.111 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21.756 | −0.78% | −0.171 | 21.756 | 21.756 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.201 | −0.76% | −0.171 | 22.201 | 22.201 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.751 | −0.75% | −0.171 | 22.751 | 22.751 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.546 | −0.72% | −0.171 | 23.546 | 23.546 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.896 | −0.71% | −0.171 | 23.896 | 23.896 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.071 | −0.71% | −0.171 | 24.071 | 24.071 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.556 | −0.69% | −0.171 | 24.556 | 24.556 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.446 | −0.69% | −0.171 | 24.446 | 24.446 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.261 | −0.70% | −0.171 | 24.261 | 24.261 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.841 | −0.55% | −0.131 | 23.841 | 23.841 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.386 | −0.56% | −0.131 | 23.386 | 23.386 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.036 | −0.57% | −0.131 | 23.036 | 23.036 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22.761 | −0.57% | −0.131 | 22.761 | 22.761 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.211 | −0.56% | −0.131 | 23.211 | 23.211 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.606 | −0.55% | −0.131 | 23.606 | 23.606 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.206 | −0.54% | −0.131 | 24.206 | 24.206 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24.706 | −0.53% | −0.131 | 24.706 | 24.706 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24.881 | −0.52% | −0.131 | 24.881 | 24.881 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.166 | −0.52% | −0.131 | 25.166 | 25.166 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.071 | −0.52% | −0.131 | 25.071 | 25.071 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.891 | −0.52% | −0.131 | 24.891 | 24.891 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24.451 | −0.39% | −0.096 | 24.451 | 24.451 | Sell |