Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.055 | +0.37% | +0.115 | 31.100 | 30.890 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.210 | +0.37% | +0.115 | 31.245 | 31.035 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.220 | +0.38% | +0.117 | 31.245 | 31.055 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.900 | +0.43% | +0.133 | 30.925 | 30.740 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.740 | +0.38% | +0.114 | 29.750 | 29.670 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.247 | 0.00% | 0.000 | 29.247 | 29.247 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.233 | 0.00% | 0.000 | 29.233 | 29.233 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.261 | 0.00% | 0.000 | 29.261 | 29.261 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.415 | +0.19% | +0.057 | 29.415 | 29.415 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.605 | +0.19% | +0.057 | 29.605 | 29.605 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.683 | 0.00% | 0.000 | 29.683 | 29.683 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.238 | 0.00% | 0.000 | 30.238 | 30.238 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.529 | 0.00% | 0.000 | 30.529 | 30.529 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.709 | 0.00% | 0.000 | 30.709 | 30.709 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.623 | 0.00% | 0.000 | 30.623 | 30.623 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.836 | 0.00% | 0.000 | 29.836 | 29.836 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.198 | 0.00% | 0.000 | 27.198 | 27.198 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.637 | 0.00% | 0.000 | 26.637 | 26.637 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.418 | 0.00% | 0.000 | 26.418 | 26.418 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.442 | 0.00% | 0.000 | 26.442 | 26.442 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.567 | 0.00% | 0.000 | 26.567 | 26.567 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.732 | 0.00% | 0.000 | 26.732 | 26.732 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.950 | 0.00% | 0.000 | 26.950 | 26.950 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.675 | 0.00% | 0.000 | 27.675 | 27.675 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.150 | 0.00% | 0.000 | 28.150 | 28.150 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.486 | 0.00% | 0.000 | 28.486 | 28.486 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.279 | 0.00% | 0.000 | 28.279 | 28.279 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.486 | 0.00% | 0.000 | 27.486 | 27.486 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.854 | −0.81% | −0.204 | 24.854 | 24.854 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.969 | −0.80% | −0.193 | 23.969 | 23.969 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.664 | −0.54% | −0.128 | 23.664 | 23.664 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.731 | −0.78% | −0.186 | 23.731 | 23.731 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.951 | −0.79% | −0.191 | 23.951 | 23.951 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.036 | −0.81% | −0.196 | 24.036 | 24.036 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.157 | −0.39% | −0.095 | 24.157 | 24.157 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.022 | −0.40% | −0.100 | 25.022 | 25.022 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.347 | −0.37% | −0.095 | 25.347 | 25.347 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.507 | −0.82% | −0.210 | 25.507 | 25.507 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.642 | −0.83% | −0.214 | 25.642 | 25.642 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.387 | −0.84% | −0.214 | 25.387 | 25.387 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.439 | −0.71% | −0.168 | 23.439 | 23.439 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.528 | −0.73% | −0.166 | 22.528 | 22.528 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.032 | −0.70% | −0.156 | 22.032 | 22.032 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.089 | −0.71% | −0.158 | 22.089 | 22.089 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.330 | −0.69% | −0.156 | 22.330 | 22.330 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.780 | −0.74% | −0.170 | 22.780 | 22.780 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.187 | −0.68% | −0.158 | 23.187 | 23.187 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.562 | −0.68% | −0.161 | 23.562 | 23.562 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.902 | −0.67% | −0.162 | 23.902 | 23.902 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.068 | −0.76% | −0.185 | 24.068 | 24.068 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.239 | −0.77% | −0.189 | 24.239 | 24.239 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.025 | −0.78% | −0.188 | 24.025 | 24.025 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.130 | −0.70% | −0.163 | 23.130 | 23.130 | Strong sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.695 | −0.76% | −0.173 | 22.695 | 22.695 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.245 | −0.55% | −0.123 | 22.245 | 22.245 | Strong sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.805 | −0.74% | −0.163 | 21.805 | 21.805 | Strong sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.405 | −0.76% | −0.163 | 21.405 | 21.405 | Strong sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.900 | −0.74% | −0.163 | 21.900 | 21.900 | Strong sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.790 | −0.69% | −0.158 | 22.790 | 22.790 | Strong sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.175 | −0.68% | −0.158 | 23.175 | 23.175 | Strong sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.535 | −0.67% | −0.158 | 23.535 | 23.535 | Strong sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.290 | −1.19% | −0.293 | 24.290 | 24.290 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.385 | −1.19% | −0.293 | 24.385 | 24.385 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.000 | −1.21% | −0.293 | 24.000 | 24.000 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.740 | −1.27% | −0.293 | 22.740 | 22.740 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.260 | −1.30% | −0.293 | 22.260 | 22.260 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.800 | −1.33% | −0.293 | 21.800 | 21.800 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.500 | −1.34% | −0.293 | 21.500 | 21.500 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.700 | −1.33% | −0.293 | 21.700 | 21.700 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.205 | −1.30% | −0.293 | 22.205 | 22.205 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.355 | −1.24% | −0.293 | 23.355 | 23.355 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.840 | −1.21% | −0.293 | 23.840 | 23.840 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.045 | −1.20% | −0.293 | 24.045 | 24.045 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.715 | −1.17% | −0.293 | 24.715 | 24.715 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.615 | −1.18% | −0.293 | 24.615 | 24.615 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.450 | −1.18% | −0.293 | 24.450 | 24.450 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.845 | −1.21% | −0.293 | 23.845 | 23.845 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.440 | −1.23% | −0.293 | 23.440 | 23.440 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.890 | −1.26% | −0.293 | 22.890 | 22.890 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.535 | −1.28% | −0.293 | 22.535 | 22.535 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.980 | −1.26% | −0.293 | 22.980 | 22.980 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.530 | −1.23% | −0.293 | 23.530 | 23.530 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.325 | −1.19% | −0.293 | 24.325 | 24.325 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.675 | −1.17% | −0.293 | 24.675 | 24.675 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.850 | −1.17% | −0.293 | 24.850 | 24.850 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.335 | −1.14% | −0.293 | 25.335 | 25.335 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.225 | −1.15% | −0.293 | 25.225 | 25.225 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.040 | −1.16% | −0.293 | 25.040 | 25.040 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.545 | −1.18% | −0.293 | 24.545 | 24.545 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.090 | −1.20% | −0.293 | 24.090 | 24.090 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.740 | −1.22% | −0.293 | 23.740 | 23.740 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.465 | −1.23% | −0.293 | 23.465 | 23.465 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.915 | −1.21% | −0.293 | 23.915 | 23.915 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.310 | −1.19% | −0.293 | 24.310 | 24.310 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.910 | −1.16% | −0.293 | 24.910 | 24.910 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.410 | −1.14% | −0.293 | 25.410 | 25.410 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.585 | −1.13% | −0.293 | 25.585 | 25.585 | Sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.870 | −1.12% | −0.293 | 25.870 | 25.870 | Sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.775 | −1.12% | −0.293 | 25.775 | 25.775 | Sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.595 | −1.13% | −0.293 | 25.595 | 25.595 | Sell |