Search
Products
Community
Markets
Brokers
More
IN
Black Friday
Up to 80% OFF
Markets
/
Futures
/
AFR1!
/
Contracts
API4 Richards Bay Coal Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
AFR1!
ICE Futures Europe
AFR1!
ICE Futures Europe
AFR1!
ICE Futures Europe
AFR1!
ICE Futures Europe
Market closed
Market closed
No trades
See on Supercharts
Overview
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AFRX2025
API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28
84.90
−0.06%
−0.05
84.90
84.90
Sell
AFRZ2025
API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24
87.50
−0.51%
−0.45
87.50
87.50
Strong sell
AFRF2026
API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30
89.30
+0.62%
+0.55
89.30
89.00
Sell
AFRG2026
API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27
90.20
+0.56%
+0.50
90.20
90.20
Sell
AFRH2026
API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27
90.90
−0.11%
−0.10
90.90
90.90
Sell
AFRJ2026
API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24
91.45
+0.16%
+0.15
91.45
91.45
Sell
AFRK2026
API4 Richards Bay Coal Futures (May 2026)
2026-05-29
91.65
+0.33%
+0.30
91.65
91.65
Sell
AFRM2026
API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26
92.20
+0.55%
+0.50
92.20
92.20
Sell
AFRN2026
API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31
93.10
+1.20%
+1.10
93.10
93.10
Sell
AFRQ2026
API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28
93.80
+1.35%
+1.25
93.80
93.80
Sell
AFRU2026
API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25
94.55
+1.29%
+1.20
94.55
94.55
Sell
AFRV2026
API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30
95.20
+1.17%
+1.10
95.20
95.20
Sell
AFRX2026
API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27
95.70
+1.11%
+1.05
95.70
95.70
Sell
AFRZ2026
API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24
96.10
+0.73%
+0.70
96.10
96.10
Sell
AFRF2027
API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29
96.00
+0.21%
+0.20
96.00
96.00
Sell
AFRG2027
API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26
96.20
+0.05%
+0.05
96.20
96.20
Sell
AFRH2027
API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25
96.30
+0.10%
+0.10
96.30
96.30
Sell
AFRJ2027
API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30
96.50
+0.21%
+0.20
96.50
96.50
Sell
AFRK2027
API4 Richards Bay Coal Futures (May 2027)
2027-05-28
96.50
+0.21%
+0.20
96.50
96.50
Sell
AFRM2027
API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25
96.50
+0.21%
+0.20
96.50
96.50
Sell
AFRN2027
API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30
96.95
+0.52%
+0.50
96.95
96.95
Sell
AFRQ2027
API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27
97.95
+0.51%
+0.50
97.95
97.95
Sell
AFRU2027
API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24
99.40
+0.30%
+0.30
99.40
99.40
Sell
AFRV2027
API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29
101.00
−0.10%
−0.10
101.00
101.00
Sell
AFRX2027
API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26
101.80
−0.20%
−0.20
101.80
101.80
Sell
AFRZ2027
API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31
101.60
−0.10%
−0.10
101.60
101.60
Sell
AFRF2028
API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28
100.55
+0.15%
+0.15
100.55
100.55
Sell
AFRG2028
API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25
99.35
+0.15%
+0.15
99.35
99.35
Sell
AFRH2028
API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31
98.50
+0.20%
+0.20
98.50
98.50
Sell
AFRJ2028
API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28
98.00
+0.15%
+0.15
98.00
98.00
Sell
AFRK2028
API4 Richards Bay Coal Futures (May 2028)
2028-05-26
97.70
+0.15%
+0.15
97.70
97.70
Sell
AFRM2028
API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30
97.60
+0.15%
+0.15
97.60
97.60
Sell
AFRN2028
API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28
97.70
+0.15%
+0.15
97.70
97.70
Sell
AFRQ2028
API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25
98.00
+0.15%
+0.15
98.00
98.00
Sell
AFRU2028
API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29
98.20
+0.15%
+0.15
98.20
98.20
Sell
AFRV2028
API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27
98.50
+0.15%
+0.15
98.50
98.50
Sell
AFRX2028
API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24
98.75
+0.15%
+0.15
98.75
98.75
Sell
AFRZ2028
API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29
99.10
+0.15%
+0.15
99.10
99.10
Sell
AFRF2029
API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26
99.15
+0.15%
+0.15
99.15
99.15
Sell
AFRG2029
API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23
98.90
+0.15%
+0.15
98.90
98.90
Sell
AFRH2029
API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29
98.75
+0.15%
+0.15
98.75
98.75
Sell
AFRJ2029
API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27
98.50
+0.15%
+0.15
98.50
98.50
Sell
AFRK2029
API4 Richards Bay Coal Futures (May 2029)
2029-05-25
98.40
+0.15%
+0.15
98.40
98.40
Sell
AFRM2029
API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29
98.40
+0.15%
+0.15
98.40
98.40
Sell
AFRN2029
API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27
98.75
+0.15%
+0.15
98.75
98.75
Sell
AFRQ2029
API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31
98.90
+0.15%
+0.15
98.90
98.90
Sell
AFRU2029
API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28
99.25
+0.15%
+0.15
99.25
99.25
Sell
AFRV2029
API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26
99.50
+0.15%
+0.15
99.50
99.50
Sell
AFRX2029
API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30
99.75
+0.15%
+0.15
99.75
99.75
Sell
AFRZ2029
API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28
100.00
+0.15%
+0.15
100.00
100.00
Sell
AFRF2030
API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25
100.00
+0.15%
+0.15
100.00
100.00
Sell
AFRG2030
API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22
99.75
+0.15%
+0.15
99.75
99.75
Sell
AFRH2030
API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29
99.65
+0.15%
+0.15
99.65
99.65
Sell
AFRJ2030
API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26
99.30
+0.15%
+0.15
99.30
99.30
Sell
AFRK2030
API4 Richards Bay Coal Futures (May 2030)
2030-05-31
99.25
+0.15%
+0.15
99.25
99.25
Sell
AFRM2030
API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28
98.90
+0.15%
+0.15
98.90
98.90
Sell
AFRN2030
API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26
98.90
+0.15%
+0.15
98.90
98.90
Sell
AFRQ2030
API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30
99.25
+0.15%
+0.15
99.25
99.25
Sell
AFRU2030
API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27
99.30
+0.15%
+0.15
99.30
99.30
Sell
AFRV2030
API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25
99.65
+0.15%
+0.15
99.65
99.65
Sell
AFRX2030
API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29
99.90
+0.15%
+0.15
99.90
99.90
Sell
AFRZ2030
API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27
100.00
+0.15%
+0.15
100.00
100.00
Sell
