API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 104.50 | −0.48% | −0.50 | 105.00 | 104.50 | Sell |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 106.05 | −0.93% | −1.00 | 106.75 | 105.70 | Sell |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 107.70 | −1.01% | −1.10 | 108.50 | 107.50 | Strong sell |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 108.75 | −0.55% | −0.60 | 108.75 | 108.75 | Sell |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 108.95 | −0.64% | −0.70 | 108.95 | 108.95 | Sell |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 109.70 | −0.63% | −0.70 | 109.70 | 109.70 | Sell |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 111.00 | −0.67% | −0.75 | 111.00 | 111.00 | Sell |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 111.95 | −0.67% | −0.75 | 111.95 | 111.95 | Sell |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 112.35 | −0.66% | −0.75 | 112.35 | 112.35 | Sell |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 111.80 | −0.71% | −0.80 | 111.80 | 111.80 | Sell |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 111.20 | −0.71% | −0.80 | 111.20 | 111.20 | Sell |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 110.85 | −0.72% | −0.80 | 110.85 | 110.85 | Sell |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 111.00 | −1.29% | −1.45 | 111.00 | 111.00 | Sell |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 112.10 | −1.28% | −1.45 | 112.10 | 112.10 | Sell |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 113.70 | −1.26% | −1.45 | 113.70 | 113.70 | Sell |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 115.65 | −1.24% | −1.45 | 115.65 | 115.65 | Sell |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 116.85 | −1.23% | −1.45 | 116.85 | 116.85 | Sell |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 117.25 | −1.22% | −1.45 | 117.25 | 117.25 | Sell |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 115.90 | −1.07% | −1.25 | 115.90 | 115.90 | Sell |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 115.55 | −0.82% | −0.95 | 115.55 | 115.55 | Sell |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 115.45 | −0.60% | −0.70 | 115.45 | 115.45 | Sell |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 115.25 | −0.60% | −0.70 | 115.25 | 115.25 | Sell |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 114.85 | −0.82% | −0.95 | 114.85 | 114.85 | Sell |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 114.55 | −0.91% | −1.05 | 114.55 | 114.55 | Sell |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 114.25 | −1.21% | −1.40 | 114.25 | 114.25 | Sell |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 114.15 | −1.47% | −1.70 | 114.15 | 114.15 | Sell |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 114.30 | −1.47% | −1.70 | 114.30 | 114.30 | Sell |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 114.45 | −1.46% | −1.70 | 114.45 | 114.45 | Sell |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 114.60 | −1.38% | −1.60 | 114.60 | 114.60 | Sell |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 115.00 | −1.16% | −1.35 | 115.00 | 115.00 | Sell |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 115.35 | −0.94% | −1.10 | 115.35 | 115.35 | Sell |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 115.35 | −0.94% | −1.10 | 115.35 | 115.35 | Sell |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 115.15 | −0.95% | −1.10 | 115.15 | 115.15 | Sell |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 114.90 | −0.91% | −1.05 | 114.90 | 114.90 | Sell |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 114.70 | −0.95% | −1.10 | 114.70 | 114.70 | Sell |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 114.55 | −1.12% | −1.30 | 114.55 | 114.55 | Sell |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 114.70 | −1.12% | −1.30 | 114.70 | 114.70 | Sell |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 114.90 | −1.08% | −1.25 | 114.90 | 114.90 | Sell |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 115.05 | −1.07% | −1.25 | 115.05 | 115.05 | Sell |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 115.15 | −1.12% | −1.30 | 115.15 | 115.15 | Sell |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 115.30 | −1.11% | −1.30 | 115.30 | 115.30 | Sell |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 115.35 | −1.11% | −1.30 | 115.35 | 115.35 | Sell |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 115.15 | −1.12% | −1.30 | 115.15 | 115.15 | Sell |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 115.00 | −1.12% | −1.30 | 115.00 | 115.00 | Sell |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 114.80 | −1.12% | −1.30 | 114.80 | 114.80 | Sell |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 114.55 | −1.12% | −1.30 | 114.55 | 114.55 | Sell |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 114.40 | −1.12% | −1.30 | 114.40 | 114.40 | Sell |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 114.45 | −1.08% | −1.25 | 114.45 | 114.45 | Sell |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 114.60 | −1.12% | −1.30 | 114.60 | 114.60 | Sell |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 114.75 | −1.12% | −1.30 | 114.75 | 114.75 | Sell |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 114.90 | −1.12% | −1.30 | 114.90 | 114.90 | Sell |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 115.05 | −1.12% | −1.30 | 115.05 | 115.05 | Sell |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 115.15 | −1.12% | −1.30 | 115.15 | 115.15 | Sell |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 115.25 | −1.12% | −1.30 | 115.25 | 115.25 | Sell |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115.25 | −1.12% | −1.30 | 115.25 | 115.25 | Sell |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115.15 | −1.12% | −1.30 | 115.15 | 115.15 | Sell |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 114.90 | −1.12% | −1.30 | 114.90 | 114.90 | Sell |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 114.65 | −1.12% | −1.30 | 114.65 | 114.65 | Sell |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 114.50 | −1.12% | −1.30 | 114.50 | 114.50 | Sell |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 114.50 | −1.12% | −1.30 | 114.50 | 114.50 | Sell |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 114.70 | −1.08% | −1.25 | 114.70 | 114.70 | Sell |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 114.85 | −1.12% | −1.30 | 114.85 | 114.85 | Sell |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115.00 | −1.12% | −1.30 | 115.00 | 115.00 | Sell |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115.15 | −1.07% | −1.25 | 115.15 | 115.15 | Sell |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115.25 | −1.12% | −1.30 | 115.25 | 115.25 | Sell |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 115.35 | −1.11% | −1.30 | 115.35 | 115.35 | Sell |