Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	97.25	+0.05%	+0.05	97.25	97.25	Sell
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	96.85	+0.05%	+0.05	97.25	96.45	Sell
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	96.55	−0.26%	−0.25	96.55	96.55	Sell
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	96.85	−0.31%	−0.30	97.00	96.80	Sell
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	97.40	−0.20%	−0.20	97.40	97.40	Sell
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	98.10	−0.20%	−0.20	98.10	98.10	Sell
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	98.55	−0.20%	−0.20	98.55	98.55	Sell
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	99.05	−0.05%	−0.05	99.05	99.05	Sell
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	99.40	−0.05%	−0.05	99.40	99.40	Sell
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	99.80	−0.05%	−0.05	99.80	99.80	Sell
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	100.40	+0.20%	+0.20	100.40	100.40	Sell
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	100.95	+0.20%	+0.20	100.95	100.95	Sell
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	101.25	+0.20%	+0.20	101.25	101.25	Sell
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	101.65	0.00%	0.00	101.65	101.65	Sell
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	101.85	+0.05%	+0.05	101.85	101.85	Sell
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	101.90	+0.25%	+0.25	101.90	101.90	Sell
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	102.05	+0.49%	+0.50	102.05	102.05	Sell
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	102.10	+0.74%	+0.75	102.10	102.10	Sell
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	102.30	+0.69%	+0.70	102.30	102.30	Sell
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	102.80	+0.69%	+0.70	102.80	102.80	Sell
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	103.35	+0.73%	+0.75	103.35	103.35	Sell
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	103.60	+0.73%	+0.75	103.60	103.60	Sell
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	103.90	+0.73%	+0.75	103.90	103.90	Sell
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	104.20	+0.72%	+0.75	104.20	104.20	Sell
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	104.90	+0.72%	+0.75	104.90	104.90	Sell
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	105.35	+0.43%	+0.45	105.35	105.35	Sell
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	105.95	+0.43%	+0.45	105.95	105.95	Strong sell
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	106.15	+0.47%	+0.50	106.15	106.15	Sell
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	105.95	+0.43%	+0.45	105.95	105.95	Sell
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	105.75	+0.48%	+0.50	105.75	105.75	Sell
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	105.50	+0.43%	+0.45	105.50	105.50	Sell
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	105.65	+0.48%	+0.50	105.65	105.65	Sell
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	105.95	+0.43%	+0.45	105.95	105.95	Sell
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	106.45	+0.42%	+0.45	106.45	106.45	Sell
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	106.95	+0.42%	+0.45	106.95	106.95	Sell
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	107.35	+0.42%	+0.45	107.35	107.35	Sell
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	107.50	+0.42%	+0.45	107.50	107.50	Sell
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	107.55	+0.42%	+0.45	107.55	107.55	Sell
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	107.45	+0.47%	+0.50	107.45	107.45	Sell
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	107.05	+0.42%	+0.45	107.05	107.05	Sell
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	106.80	+0.42%	+0.45	106.80	106.80	Sell
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	106.55	+0.42%	+0.45	106.55	106.55	Sell
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	106.50	+0.42%	+0.45	106.50	106.50	Sell
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	106.55	+0.42%	+0.45	106.55	106.55	Sell
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	106.65	+0.42%	+0.45	106.65	106.65	Sell
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	106.80	+0.42%	+0.45	106.80	106.80	Sell
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	107.25	+0.47%	+0.50	107.25	107.25	Sell
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	107.45	+0.47%	+0.50	107.45	107.45	Sell
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	107.45	+0.42%	+0.45	107.45	107.45	Sell
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	107.45	+0.47%	+0.50	107.45	107.45	Sell
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	107.30	+0.42%	+0.45	107.30	107.30	Sell
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	107.15	+0.47%	+0.50	107.15	107.15	Sell
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	106.80	+0.42%	+0.45	106.80	106.80	Sell
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	106.65	+0.47%	+0.50	106.65	106.65	Sell
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	106.45	+0.42%	+0.45	106.45	106.45	Sell
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	106.65	+0.47%	+0.50	106.65	106.65	Sell
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	106.75	+0.47%	+0.50	106.75	106.75	Sell
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	106.95	+0.42%	+0.45	106.95	106.95	Sell
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	107.45	+0.47%	+0.50	107.45	107.45	Sell
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	107.65	+0.47%	+0.50	107.65	107.65	Sell
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	107.75	+0.47%	+0.50	107.75	107.75	Sell

API2 Rotterdam Coal Futures

Contracts