London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7217 | −4.09% | −308 | 7458 | 7200 | Sell |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6033 | −5.20% | −331 | 6354 | 5995 | Sell |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5004 | −4.81% | −253 | 5239 | 5000 | Sell |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4531 | −4.29% | −203 | 4715 | 4517 | Sell |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4410 | −3.98% | −183 | 4570 | 4402 | Sell |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4326 | −3.82% | −172 | 4478 | 4318 | Sell |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4246 | −3.59% | −158 | 4347 | 4246 | Sell |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4233 | −1.47% | −63 | 4245 | 4188 | Sell |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Sell |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Sell |