London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,920 | −4.20% | −347 | 8,298 | 7,859 | Sell |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,049 | −4.20% | −353 | 8,426 | 7,981 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,887 | −4.10% | −337 | 8,267 | 7,830 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,502 | −4.14% | −324 | 7,858 | 7,450 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,840 | −4.56% | −327 | 7,179 | 6,777 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,434 | −4.81% | −325 | 6,749 | 6,390 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,117 | −5.37% | −347 | 6,450 | 6,117 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,929 | −5.60% | −352 | 6,195 | 5,929 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,866 | −4.06% | −248 | 6,036 | 5,865 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,675 | −3.83% | −226 | 5,825 | 5,675 | Strong sell |