List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,313 | +0.68% | +29 | 4,325 | 4,205 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,305 | +0.96% | +41 | 4,306 | 4,191 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,291 | +0.85% | +36 | 4,297 | 4,186 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,269 | +0.78% | +33 | 4,272 | 4,168 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,243 | +0.64% | +27 | 4,245 | 4,147 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,237 | +0.59% | +25 | 4,237 | 4,145 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,142 | −1.19% | −50 | 4,147 | 4,138 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,133 | −1.22% | −51 | 4,136 | 4,129 | Sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.27% | −53 | 4,130 | 4,124 | Sell |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,130 | −1.01% | −42 | 4,130 | 4,130 | Neutral |