Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7311 | −2.84% | −214 | 7352 | 7311 | Sell |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6222 | −2.23% | −142 | 6354 | 6207 | Sell |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5122 | −2.57% | −135 | 5239 | 5110 | Sell |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4601 | −2.81% | −133 | 4715 | 4600 | Sell |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4469 | −2.70% | −124 | 4518 | 4469 | Sell |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4382 | −2.58% | −116 | 4430 | 4382 | Sell |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4404 | 0.00% | 0 | 4404 | 4404 | Sell |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4296 | +1.95% | 82 | 4323 | 4100 | Sell |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Sell |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Sell |