London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,854 | +0.73% | +35 | 4,875 | 4,814 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,873 | +0.58% | +28 | 4,899 | 4,838 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,864 | +0.58% | +28 | 4,884 | 4,830 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,856 | +0.62% | +30 | 4,871 | 4,822 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,824 | +0.60% | +29 | 4,839 | 4,792 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,773 | +0.61% | +29 | 4,784 | 4,750 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,736 | +0.66% | +31 | 4,739 | 4,728 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,680 | 0.00% | 0 | 4,680 | 4,680 | Strong sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,660 | 0.00% | 0 | 4,660 | 4,660 | Strong sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,638 | 0.00% | 0 | 4,638 | 4,638 | Strong sell |