London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,622 | +3.84% | 356 | 9,650 | 9,288 | Strong buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,239 | +3.75% | 334 | 9,263 | 8,919 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,819 | +3.63% | 309 | 8,829 | 8,514 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,127 | +2.21% | 176 | 8,141 | 7,932 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,199 | +0.43% | 31 | 7,266 | 7,025 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,625 | −0.76% | −51 | 6,738 | 6,448 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,337 | −1.31% | −84 | 6,406 | 6,206 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,100 | −2.79% | −175 | 6,110 | 6,079 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,958 | −3.09% | −190 | 5,973 | 5,958 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,896 | −3.07% | −187 | 5,911 | 5,896 | — |