EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.60 | +0.31% | 0.21 | 70.14 | 68.10 | Buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69.23 | +0.83% | 0.57 | 69.25 | 69.13 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.33 | +0.22% | 0.15 | 70.50 | 69.10 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.29 | +1.74% | 1.20 | 70.29 | 70.07 | Buy |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.30 | −2.73% | −1.97 | 70.30 | 70.30 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.73 | +0.38% | 0.27 | 72.23 | 70.20 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.37 | +3.16% | 2.22 | 72.42 | 72.35 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.69 | +0.28% | 0.20 | 74.29 | 72.26 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.24 | +0.49% | 0.37 | 75.50 | 74.56 | Buy |