EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 66.93 | +0.37% | 0.25 | 67.41 | 66.68 | Sell |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 67.34 | +0.12% | 0.08 | 67.37 | 67.34 | Strong sell |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 67.40 | +0.61% | 0.41 | 68.05 | 67.40 | Neutral |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 67.91 | +0.70% | 0.47 | 67.91 | 67.91 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.38 | +0.32% | 0.22 | 69.25 | 67.71 | Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.95 | −0.06% | −0.04 | 69.73 | 68.93 | Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.00 | −0.69% | −0.50 | 72.00 | 72.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.16 | +0.32% | 0.23 | 71.99 | 70.60 | Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | Neutral |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 74.00 | +0.24% | 0.18 | 74.35 | 73.57 | Sell |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.65 | +0.03% | 0.02 | 77.02 | 76.65 | Sell |