EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 72.96 | +2.00% | 1.43 | 72.96 | 70.96 | Strong buy |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 73.14 | +2.47% | 1.76 | 73.36 | 72.96 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 73.33 | +2.03% | 1.46 | 73.60 | 71.06 | Strong buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 73.93 | +7.30% | 5.03 | 73.93 | 73.02 | Strong buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.75 | −0.35% | −0.25 | 71.75 | 71.75 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 74.79 | +1.78% | 1.31 | 75.18 | 72.33 | Strong buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.48 | +3.45% | 2.52 | 75.48 | 72.96 | Strong buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.17 | +2.01% | 1.52 | 77.42 | 74.55 | Strong buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.85 | +1.93% | 1.51 | 80.06 | 77.87 | Strong buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 82.55 | −1.55% | −1.30 | 82.63 | 80.79 | Sell |