EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.42 | −0.67% | −0.46 | 69.38 | 67.70 | Buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68.58 | −0.90% | −0.62 | 69.44 | 68.00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.02 | −1.43% | −1.00 | 69.76 | 68.64 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.61 | −0.34% | −0.24 | 70.61 | 70.61 | Buy |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.30 | −2.73% | −1.97 | 70.30 | 70.30 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.54 | −0.68% | −0.48 | 71.12 | 69.80 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71.75 | −2.01% | −1.47 | 71.75 | 71.75 | Neutral |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.55 | −0.82% | −0.60 | 73.28 | 72.00 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.95 | −0.48% | −0.36 | 74.96 | 74.93 | Buy |