EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69.84 | +2.71% | 1.84 | 69.84 | 68.63 | Strong buy |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63.00 | −1.30% | −0.83 | 63.00 | 63.00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.31 | +2.81% | 1.92 | 70.38 | 68.76 | Strong buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.25 | +2.86% | 1.98 | 71.25 | 69.75 | Strong buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.71 | +2.63% | 1.84 | 71.80 | 69.61 | Strong buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66.16 | +0.85% | 0.56 | 66.16 | 66.08 | Sell |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69.22 | +0.32% | 0.22 | 69.29 | 66.50 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.75 | +2.77% | 1.99 | 73.83 | 71.74 | Strong buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.19 | +3.08% | 2.28 | 76.19 | 74.98 | Buy |