EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.78 | +0.39% | 0.27 | 69.58 | 67.91 | Strong buy |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69.07 | +0.91% | 0.62 | 69.73 | 68.47 | Strong buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.48 | +0.94% | 0.65 | 70.16 | 68.68 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.54 | −0.81% | −0.56 | 68.54 | 68.40 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.29 | +0.67% | 0.47 | 70.60 | 69.50 | Buy |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.29 | −0.01% | −0.01 | 70.40 | 70.29 | Sell |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.89 | +0.41% | 0.29 | 71.65 | 70.00 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71.45 | +2.36% | 1.65 | 71.45 | 71.43 | Buy |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 71.29 | +8.02% | 5.29 | 71.29 | 71.26 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.71 | +0.17% | 0.12 | 73.52 | 71.99 | Buy |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74.30 | — | — | 74.30 | 74.30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.50 | +1.07% | 0.80 | 75.50 | 75.50 | Buy |