EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.95 | −0.66% | −0.46 | 70.60 | 68.95 | Sell |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 69.40 | −0.47% | −0.33 | 70.76 | 69.40 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.42 | 0.00% | 0.00 | 69.44 | 69.42 | Sell |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.98 | −0.36% | −0.25 | 71.26 | 69.75 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.41 | −0.71% | −0.50 | 72.17 | 69.87 | Neutral |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.83 | +0.48% | 0.34 | 72.57 | 71.42 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.50 | −3.33% | −2.50 | 72.50 | 72.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.32 | −0.87% | −0.64 | 75.24 | 73.12 | Neutral |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.36 | −0.17% | −0.13 | 75.36 | 75.36 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.37 | −0.55% | −0.42 | 78.00 | 76.00 | Neutral |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.24 | −0.14% | −0.11 | 80.24 | 80.23 | Sell |