EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 65.72 | −1.56% | −1.04 | 67.72 | 65.72 | Strong sell |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 65.87 | −1.55% | −1.04 | 68.00 | 65.87 | Sell |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 66.37 | −1.60% | −1.08 | 66.39 | 66.24 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.23 | −0.84% | −0.57 | 69.09 | 66.79 | Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 67.76 | −1.22% | −0.84 | 69.79 | 67.67 | Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.90 | +2.60% | 1.80 | 70.90 | 70.88 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69.88 | −0.84% | −0.59 | 71.75 | 69.47 | Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.50 | −0.70% | −0.50 | 70.50 | 70.50 | Strong sell |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.63 | −0.93% | −0.68 | 74.01 | 72.57 | Sell |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.44 | −0.71% | −0.54 | 75.44 | 75.37 | Sell |