UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78.54 | −2.02% | −1.62 | 80.15 | 77.94 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.64 | −1.44% | −1.22 | 84.76 | 82.89 | Strong sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.24 | −1.16% | −1.02 | 87.90 | 86.44 | Strong sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.90 | −1.10% | −0.99 | 89.38 | 88.19 | Strong sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88.97 | −1.18% | −1.06 | 89.25 | 88.34 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84.97 | −1.29% | −1.11 | 85.25 | 84.55 | Strong sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.95 | −1.03% | −0.84 | 80.95 | 80.95 | Strong sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.12 | −1.01% | −0.80 | 78.12 | 78.12 | Strong sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.03 | −1.03% | −0.80 | 77.03 | 77.03 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.61 | −0.94% | −0.73 | 76.61 | 76.61 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.83 | −0.94% | −0.74 | 77.83 | 77.83 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.20 | −0.91% | −0.73 | 79.20 | 79.20 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.40 | −0.63% | −0.51 | 80.40 | 80.40 | Strong sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.15 | −0.60% | −0.51 | 85.15 | 85.15 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.25 | −0.57% | −0.51 | 88.25 | 88.25 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.46 | −0.57% | −0.51 | 89.46 | 89.46 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.06 | −0.58% | −0.52 | 89.06 | 89.06 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.32 | −0.68% | −0.57 | 83.32 | 83.32 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.63 | −0.67% | −0.51 | 76.14 | 75.63 | Strong sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.44 | −0.70% | −0.52 | 73.96 | 73.44 | Strong sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.68 | −0.69% | −0.50 | 72.18 | 71.68 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.60 | −0.74% | −0.52 | 70.12 | 69.60 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.88 | −0.74% | −0.52 | 70.40 | 69.88 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.95 | −0.73% | −0.53 | 72.48 | 71.95 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.95 | +0.03% | +0.02 | 76.95 | 76.95 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.83 | +0.03% | +0.02 | 79.83 | 79.83 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.19 | +0.02% | +0.02 | 80.19 | 80.19 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.98 | −0.76% | −0.63 | 81.98 | 81.98 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.23 | −1.49% | −1.24 | 82.23 | 82.23 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.75 | −1.56% | −1.25 | 78.75 | 78.75 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.08 | −0.49% | −0.35 | 71.43 | 71.08 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.97 | −0.52% | −0.35 | 67.32 | 66.97 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.91 | −0.55% | −0.36 | 65.27 | 64.91 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.01 | −0.52% | −0.34 | 65.35 | 65.01 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.12 | −0.52% | −0.34 | 65.46 | 65.12 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.40 | −0.50% | −0.34 | 67.74 | 67.40 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.55 | −0.47% | −0.34 | 71.89 | 71.55 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.76 | −0.46% | −0.34 | 74.10 | 73.76 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.14 | −0.45% | −0.34 | 75.48 | 75.14 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.69 | −0.44% | −0.34 | 78.03 | 77.69 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.20 | −0.44% | −0.34 | 77.54 | 77.20 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.36 | −0.45% | −0.34 | 75.70 | 75.36 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.30 | −0.57% | −0.38 | 66.30 | 66.30 | Strong sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.30 | −0.59% | −0.38 | 64.30 | 64.30 | Strong sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.99 | −0.59% | −0.38 | 63.99 | 63.99 | Strong sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.57 | −0.59% | −0.38 | 63.57 | 63.57 | Strong sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.38 | −0.60% | −0.38 | 63.38 | 63.38 | Strong sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.66 | −0.58% | −0.38 | 64.66 | 64.66 | Strong sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.20 | −0.55% | −0.38 | 68.20 | 68.20 | Strong sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.60 | −0.54% | −0.38 | 70.60 | 70.60 | Strong sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.13 | −0.52% | −0.38 | 73.13 | 73.13 | Strong sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.98 | −0.50% | −0.38 | 75.98 | 75.98 | Strong sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.15 | −0.49% | −0.38 | 77.15 | 77.15 | Strong sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.34 | −0.50% | −0.38 | 76.34 | 76.34 | Strong sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.43 | −0.54% | −0.38 | 70.43 | 70.43 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.01 | −0.56% | −0.38 | 67.01 | 67.01 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.82 | −0.58% | −0.38 | 64.82 | 64.82 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.58 | −0.60% | −0.38 | 62.58 | 62.58 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.52 | −0.61% | −0.38 | 61.52 | 61.52 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.49 | −0.60% | −0.38 | 62.49 | 62.49 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.92 | −0.55% | −0.38 | 68.92 | 68.92 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.29 | −0.53% | −0.38 | 71.29 | 71.29 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.14 | −0.52% | −0.38 | 73.14 | 73.14 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.04 | −0.52% | −0.38 | 73.04 | 73.04 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.01 | −0.52% | −0.38 | 73.01 | 73.01 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.52 | −0.52% | −0.38 | 72.52 | 72.52 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.78 | −0.57% | −0.38 | 66.78 | 66.78 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.73 | −0.61% | −0.38 | 61.73 | 61.73 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.11 | −0.63% | −0.38 | 60.11 | 60.11 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.09 | −0.64% | −0.38 | 59.09 | 59.09 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.39 | −0.65% | −0.38 | 58.39 | 58.39 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.40 | −0.64% | −0.38 | 59.40 | 59.40 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.90 | −0.59% | −0.38 | 63.90 | 63.90 | Sell |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.22 | −0.57% | −0.38 | 66.22 | 66.22 | Sell |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.00 | −0.56% | −0.38 | 68.00 | 68.00 | Sell |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.80 | −0.53% | −0.38 | 70.80 | 70.80 | Sell |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.84 | −0.53% | −0.38 | 70.84 | 70.84 | Sell |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | Sell |