UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 104.40 | −7.47% | −8.43 | 112.70 | 104.38 | Strong sell |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 104.39 | −7.41% | −8.35 | 112.43 | 104.33 | Strong sell |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 104.57 | −7.26% | −8.19 | 112.26 | 104.31 | Sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 104.96 | −7.24% | −8.19 | 112.39 | 104.96 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 104.15 | −7.07% | −7.92 | 109.00 | 104.03 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107.01 | −5.02% | −5.66 | 109.00 | 106.91 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 106.65 | −6.65% | −7.60 | 110.15 | 106.65 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105.45 | −6.01% | −6.74 | 108.53 | 105.45 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109.00 | −5.50% | −6.35 | 111.00 | 109.00 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111.50 | −4.43% | −5.17 | 111.50 | 111.50 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116.07 | 0.00% | 0.00 | 116.07 | 116.07 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 114.24 | 0.00% | 0.00 | 114.24 | 114.24 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 110.41 | 0.00% | 0.00 | 110.41 | 110.41 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 89.07 | 0.00% | 0.00 | 89.07 | 89.07 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 86.91 | 0.00% | 0.00 | 86.91 | 86.91 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 86.17 | 0.00% | 0.00 | 86.17 | 86.17 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 86.57 | 0.00% | 0.00 | 86.57 | 86.57 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86.88 | 0.00% | 0.00 | 86.88 | 86.88 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89.19 | 0.00% | 0.00 | 89.19 | 89.19 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.14 | 0.00% | 0.00 | 91.14 | 91.14 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.37 | 0.00% | 0.00 | 92.37 | 92.37 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 95.74 | 0.00% | 0.00 | 95.74 | 95.74 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 95.74 | 0.00% | 0.00 | 95.74 | 95.74 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.36 | 0.00% | 0.00 | 88.36 | 88.36 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.39 | 0.00% | 0.00 | 78.39 | 78.39 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.17 | 0.00% | 0.00 | 72.17 | 72.17 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.95 | 0.00% | 0.00 | 72.95 | 72.95 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.23 | 0.00% | 0.00 | 73.23 | 73.23 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.07 | 0.00% | 0.00 | 74.07 | 74.07 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.40 | 0.00% | 0.00 | 78.40 | 78.40 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.85 | 0.00% | 0.00 | 80.85 | 80.85 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.07 | 0.00% | 0.00 | 83.07 | 83.07 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.44 | 0.00% | 0.00 | 84.44 | 84.44 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.32 | 0.00% | 0.00 | 84.32 | 84.32 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.17 | 0.00% | 0.00 | 80.17 | 80.17 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.92 | +1.77% | 1.27 | 72.92 | 72.92 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.52 | +3.13% | 2.08 | 68.52 | 68.52 | Strong buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.65 | +3.22% | 2.08 | 66.65 | 66.65 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.52 | +3.23% | 2.08 | 66.52 | 66.52 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.48 | +3.23% | 2.08 | 66.48 | 66.48 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.85 | +2.64% | 1.77 | 68.85 | 68.85 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.76 | +2.08% | 1.48 | 72.76 | 72.76 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.44 | +1.44% | 1.06 | 74.44 | 74.44 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.47 | +1.42% | 1.06 | 75.47 | 75.47 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.58 | +1.42% | 1.06 | 75.58 | 75.58 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.35 | +1.45% | 1.06 | 74.35 | 74.35 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.37 | +1.47% | 1.06 | 73.37 | 73.37 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.33 | +1.49% | 1.06 | 72.33 | 72.33 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.76 | +1.50% | 1.06 | 71.76 | 71.76 | Buy |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71.33 | +1.51% | 1.06 | 71.33 | 71.33 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70.51 | +1.53% | 1.06 | 70.51 | 70.51 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69.77 | +1.54% | 1.06 | 69.77 | 69.77 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 71.33 | +1.51% | 1.06 | 71.33 | 71.33 | Buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73.06 | +1.47% | 1.06 | 73.06 | 73.06 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75.33 | +1.43% | 1.06 | 75.33 | 75.33 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77.20 | +1.39% | 1.06 | 77.20 | 77.20 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.52 | +1.32% | 1.06 | 81.52 | 81.52 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.44 | +1.30% | 1.06 | 82.44 | 82.44 | Strong buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.24 | +1.32% | 1.06 | 81.24 | 81.24 | Strong buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.68 | +1.57% | 1.06 | 68.68 | 68.68 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.86 | +1.69% | 1.06 | 63.86 | 63.86 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.50 | +1.75% | 1.06 | 61.50 | 61.50 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.73 | +1.81% | 1.06 | 59.73 | 59.73 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.58 | +1.84% | 1.06 | 58.58 | 58.58 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.55 | +1.81% | 1.06 | 59.55 | 59.55 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.95 | +1.69% | 1.06 | 63.95 | 63.95 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.27 | +1.63% | 1.06 | 66.27 | 66.27 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.03 | +1.58% | 1.06 | 68.03 | 68.03 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.78 | +1.52% | 1.06 | 70.78 | 70.78 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.76 | +1.52% | 1.06 | 70.76 | 70.76 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.27 | +1.53% | 1.06 | 70.27 | 70.27 | Neutral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.74 | +1.66% | 1.06 | 64.74 | 64.74 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.74 | +1.81% | 1.06 | 59.74 | 59.74 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.14 | +1.86% | 1.06 | 58.14 | 58.14 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.14 | +1.89% | 1.06 | 57.14 | 57.14 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.44 | +1.91% | 1.06 | 56.44 | 56.44 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.43 | +1.88% | 1.06 | 57.43 | 57.43 | Neutral |