UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 85.40 | +2.63% | 2.19 | 87.90 | 84.80 | Sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.68 | +2.32% | 1.94 | 88.09 | 85.17 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.76 | +2.87% | 2.39 | 87.44 | 84.83 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.90 | +3.01% | 2.54 | 88.62 | 86.10 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.67 | +2.62% | 2.26 | 90.52 | 88.05 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.30 | 0.00% | 0.00 | 86.30 | 86.30 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.50 | 0.00% | 0.00 | 92.50 | 92.50 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.55 | +2.77% | 2.60 | 96.85 | 96.55 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.70 | +3.32% | 3.14 | 97.70 | 97.70 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.25 | 0.00% | 0.00 | 94.25 | 94.25 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.42 | 0.00% | 0.00 | 91.42 | 91.42 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.80 | 0.00% | 0.00 | 85.80 | 85.80 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.74 | 0.00% | 0.00 | 78.74 | 78.74 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.27 | 0.00% | 0.00 | 79.27 | 79.27 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.69 | 0.00% | 0.00 | 79.69 | 79.69 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.79 | 0.00% | 0.00 | 82.79 | 82.79 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.11 | 0.00% | 0.00 | 85.11 | 85.11 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.54 | 0.00% | 0.00 | 86.54 | 86.54 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.10 | 0.00% | 0.00 | 89.10 | 89.10 | Strong sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Strong sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.07 | 0.00% | 0.00 | 82.07 | 82.07 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.17 | −1.09% | −0.81 | 73.17 | 73.17 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.65 | +0.44% | 0.31 | 70.65 | 70.65 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.25 | +0.42% | 0.29 | 69.25 | 69.10 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.05 | +0.34% | 0.24 | 70.05 | 69.90 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.86 | +0.06% | 0.04 | 69.86 | 69.86 | Neutral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.88 | +0.34% | 0.24 | 70.88 | 70.75 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.78 | 0.00% | 0.00 | 74.78 | 74.78 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.37 | 0.00% | 0.00 | 77.37 | 77.37 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.53 | 0.00% | 0.00 | 79.53 | 79.53 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.81 | 0.00% | 0.00 | 80.81 | 80.81 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.81 | 0.00% | 0.00 | 80.81 | 80.81 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.71 | 0.00% | 0.00 | 76.71 | 76.71 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.41 | 0.00% | 0.00 | 69.41 | 69.41 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.36 | 0.00% | 0.00 | 63.36 | 63.36 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.41 | 0.00% | 0.00 | 63.41 | 63.41 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.11 | −0.15% | −0.11 | 71.11 | 71.11 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.99 | −0.15% | −0.11 | 72.99 | 72.99 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.01 | −0.13% | −0.10 | 74.01 | 74.01 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.56 | +0.15% | 0.11 | 74.56 | 74.56 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.35 | +0.15% | 0.11 | 73.35 | 73.35 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.36 | +0.15% | 0.11 | 72.36 | 72.36 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69.97 | +0.46% | 0.32 | 69.97 | 69.97 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.39 | +0.48% | 0.33 | 69.39 | 69.39 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.99 | +0.47% | 0.32 | 68.99 | 68.99 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.17 | +0.47% | 0.32 | 68.17 | 68.17 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.43 | +0.48% | 0.32 | 67.43 | 67.43 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.99 | +0.47% | 0.32 | 68.99 | 68.99 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.99 | +0.80% | 0.56 | 70.99 | 70.99 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.25 | +0.77% | 0.56 | 73.25 | 73.25 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.10 | +0.75% | 0.56 | 75.10 | 75.10 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.93 | +0.67% | 0.53 | 79.93 | 79.93 | Neutral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.85 | +0.66% | 0.53 | 80.85 | 80.85 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.66 | +0.67% | 0.53 | 79.66 | 79.66 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.76 | −0.03% | −0.02 | 66.76 | 66.76 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.94 | −0.03% | −0.02 | 61.94 | 61.94 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.56 | −0.03% | −0.02 | 59.56 | 59.56 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.79 | −0.03% | −0.02 | 57.79 | 57.79 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.65 | −0.02% | −0.01 | 56.65 | 56.65 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.61 | −0.02% | −0.01 | 57.61 | 57.61 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.11 | +0.18% | 0.11 | 62.11 | 62.11 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.42 | +0.17% | 0.11 | 64.42 | 64.42 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.18 | +0.17% | 0.11 | 66.18 | 66.18 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.33 | −0.47% | −0.32 | 68.33 | 68.33 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.31 | −0.47% | −0.32 | 68.31 | 68.31 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.82 | −0.47% | −0.32 | 67.82 | 67.82 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.47 | −0.19% | −0.12 | 62.47 | 62.47 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.47 | −0.21% | −0.12 | 57.47 | 57.47 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.87 | −0.21% | −0.12 | 55.87 | 55.87 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.87 | −0.22% | −0.12 | 54.87 | 54.87 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.17 | −0.22% | −0.12 | 54.17 | 54.17 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.16 | −0.22% | −0.12 | 55.16 | 55.16 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.66 | −0.20% | −0.12 | 59.66 | 59.66 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.97 | −0.19% | −0.12 | 61.97 | 61.97 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.73 | −0.19% | −0.12 | 63.73 | 63.73 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.89 | −0.18% | −0.12 | 65.89 | 65.89 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.91 | −0.18% | −0.12 | 65.91 | 65.91 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65.42 | −0.18% | −0.12 | 65.42 | 65.42 | — |