Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts
Overview Discussions Forward curve Seasonals
Contracts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.590+0.02%0.01597.61597.575
Buy
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.690+0.03%0.02597.72097.670
Neutral
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.780+0.03%0.02597.81597.755
Neutral
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.835+0.03%0.02597.87597.805
Neutral
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.880+0.03%0.03097.91597.845
Buy
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.925+0.04%0.03597.96097.885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.950+0.04%0.03597.99097.910
Neutral
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.005+0.05%0.05098.04597.955
Buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005+0.06%0.05598.04097.950
Buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.980+0.06%0.06098.01097.920
Buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.945+0.06%0.06097.97597.885
Buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.905+0.06%0.06097.93597.845
Buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.865+0.06%0.06097.89597.805
Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.830+0.06%0.06097.86097.770
Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.800+0.06%0.06097.83097.735
Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.775+0.06%0.06097.80597.710
Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.750+0.06%0.06097.78097.685
Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.725+0.07%0.06597.75097.655
Buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.700+0.07%0.06597.72097.630
Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.675+0.07%0.06597.69597.605
Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.650+0.06%0.06097.67097.585
Buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.625+0.06%0.06097.64597.560
Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.600+0.06%0.06097.62097.545
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.575+0.06%0.06097.59597.515
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.550+0.06%0.05597.55097.490
Neutral
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.530+0.06%0.06097.53097.530
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.510+0.07%0.06597.51097.510
Neutral
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.490+0.07%0.06597.49097.490
Buy