Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.94597.945
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.94597.940
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.940
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.95597.955
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.93097.910
Strong sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.880+0.01%+0.01097.88097.875
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.01097.81097.810
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.74097.740
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.675+0.02%+0.01597.67597.670
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.610+0.02%+0.01597.61097.610
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.54597.510
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.480+0.02%+0.01597.48097.480
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.02%+0.01597.42597.425
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.01597.37597.375
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330+0.02%+0.01597.33097.330
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.01%−0.00597.29097.260
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245+0.01%+0.01097.24597.245
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.02%−0.01597.21597.185
Strong sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170+0.01%+0.01097.17097.170
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.01597.14097.110
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.01597.10097.070
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.035
Strong sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.005−0.02%−0.02097.00597.005
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.965−0.02%−0.02096.96596.965
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.920−0.02%−0.02096.92096.920
Strong sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.900——96.90096.900
Neutral