Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.280+0.11%0.10597.29597.165
Strong buy
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.470+0.11%0.11097.48097.345
Buy
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.720+0.12%0.12097.73597.580
Buy
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.860+0.12%0.12097.88597.710
Buy
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.970+0.13%0.13097.98097.970
Strong buy
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.925+0.02%0.02097.93097.885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.095+0.11%0.11098.12097.950
Strong buy
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.165+0.09%0.09098.20598.040
Strong buy
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.175+0.08%0.08098.22098.065
Strong buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.150+0.09%0.08598.19098.035
Strong buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.100+0.08%0.08098.14097.985
Strong buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.050+0.08%0.07598.09097.945
Strong buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.005+0.07%0.07098.04597.905
Strong buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.960+0.07%0.07097.99597.865
Strong buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.915+0.06%0.06097.95097.830
Strong buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.885+0.06%0.06097.91597.800
Strong buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.850+0.06%0.05597.88597.770
Strong buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.825+0.06%0.05597.85097.750
Strong buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.800+0.06%0.05597.82597.725
Strong buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.775+0.05%0.05097.80097.705
Strong buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.755+0.05%0.05097.77597.685
Strong buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.735+0.05%0.05097.75097.665
Strong buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.715+0.05%0.05097.73097.645
Strong buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.700+0.05%0.05097.71097.630
Strong buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.630+0.01%0.01097.63097.630
Buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.615+0.02%0.01597.61597.615
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.595+0.02%0.01597.59597.595
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.575+0.02%0.01597.57597.575
Buy