Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts
Overview Discussions Forward curve Seasonals
Contracts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.4300.00%0.00097.43597.425
Sell
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.5300.00%0.00097.53597.510
Sell
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.6050.00%0.00097.61597.595
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.690+0.02%0.01597.69097.665
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.730+0.02%0.01597.73597.705
Neutral
IIN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.750−0.01%−0.00597.78097.740—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.815+0.02%0.01597.82097.780
Neutral
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.845+0.02%0.02097.84597.805
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.815+0.03%0.02597.81597.775
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.765+0.03%0.02597.76597.725
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.715+0.03%0.03097.71597.675
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.675+0.03%0.03097.67597.630
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.635+0.03%0.03097.63597.600
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.600+0.03%0.03097.60097.560
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.570+0.03%0.02597.57597.530
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.545+0.03%0.02597.55097.505
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520+0.03%0.02597.52097.490
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.495+0.03%0.02597.49597.460
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.475+0.03%0.02597.47597.445
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.450+0.02%0.02097.45597.425
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.435+0.03%0.02597.43597.400
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.410+0.02%0.02097.41097.390
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.385+0.02%0.01597.39097.370
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.365+0.02%0.01597.36597.345
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330−0.04%−0.04097.33097.330
Strong sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310−0.04%−0.04097.31097.310
Strong sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.290−0.04%−0.04097.29097.290
Strong sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.270−0.04%−0.04097.27097.270
Sell