Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.955
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.945+0.01%+0.00597.94597.945
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.94597.940
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.920+0.01%+0.00597.92097.910
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.87597.860
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.810+0.01%+0.00597.81097.795
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.745+0.01%+0.00597.74597.725
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6750.00%0.00097.68097.660
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.615+0.01%+0.00597.62097.595
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.550+0.01%+0.00597.55597.530
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.4850.00%0.00097.49597.470
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.4300.00%0.00097.43597.410
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375−0.01%−0.00597.38597.360
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330−0.01%−0.00597.34097.315
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.290−0.01%−0.00597.30097.275
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245−0.01%−0.01097.26097.235
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.210−0.01%−0.01097.22097.195
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170−0.02%−0.01597.18597.160
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130−0.02%−0.01597.14597.120
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.090−0.02%−0.01597.10097.085
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.050−0.02%−0.02097.06597.045
Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
Sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
Neutral