Three Month Euro (Euribor) Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.955 | 0.00% | 0.000 | 97.960 | 97.950 | Neutral |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.950 | 0.00% | 0.000 | 97.955 | 97.950 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.940 | −0.01% | −0.005 | 97.940 | 97.940 | Sell |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97.945 | +0.01% | +0.005 | 97.950 | 97.945 | Sell |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97.940 | 0.00% | 0.000 | 97.945 | 97.940 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.935 | −0.01% | −0.005 | 97.940 | 97.935 | Strong sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.895 | −0.01% | −0.010 | 97.905 | 97.895 | Strong sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.840 | −0.02% | −0.015 | 97.850 | 97.835 | Strong sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.765 | −0.02% | −0.020 | 97.780 | 97.765 | Strong sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.695 | −0.02% | −0.020 | 97.705 | 97.690 | Strong sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.625 | −0.03% | −0.025 | 97.640 | 97.625 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.555 | −0.03% | −0.030 | 97.575 | 97.555 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.495 | −0.03% | −0.030 | 97.505 | 97.490 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.430 | −0.04% | −0.035 | 97.440 | 97.430 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.375 | −0.04% | −0.035 | 97.385 | 97.375 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.320 | −0.04% | −0.040 | 97.335 | 97.320 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.275 | −0.04% | −0.040 | 97.290 | 97.275 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.235 | −0.04% | −0.035 | 97.245 | 97.235 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.195 | −0.03% | −0.030 | 97.205 | 97.195 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.160 | −0.03% | −0.025 | 97.170 | 97.160 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.125 | −0.03% | −0.025 | 97.125 | 97.125 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.085 | −0.03% | −0.025 | 97.095 | 97.085 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.070 | −0.04% | −0.035 | 97.100 | 97.055 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.015 | −0.02% | −0.015 | 97.020 | 97.010 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 96.990 | −0.04% | −0.040 | 96.990 | 96.990 | Strong sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96.955 | −0.04% | −0.040 | 96.955 | 96.955 | Strong sell |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96.910 | −0.04% | −0.040 | 96.910 | 96.910 | Strong sell |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96.890 | −0.04% | −0.040 | 96.890 | 96.890 | Neutral |