Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.535 | −0.01% | −0.005 | 97.550 | 97.535 | Sell |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.625 | +0.01% | 0.005 | 97.645 | 97.625 | Sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.705 | +0.02% | 0.015 | 97.720 | 97.705 | Sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.750 | +0.02% | 0.015 | 97.780 | 97.745 | Sell |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.795 | +0.03% | 0.030 | 97.805 | 97.790 | Sell |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.800 | −0.02% | −0.020 | 97.855 | 97.790 | Strong sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.845 | +0.03% | 0.025 | 97.880 | 97.845 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.875 | +0.03% | 0.030 | 97.915 | 97.870 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.850 | +0.04% | 0.035 | 97.885 | 97.845 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.805 | +0.04% | 0.040 | 97.840 | 97.790 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.750 | +0.05% | 0.045 | 97.785 | 97.735 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.700 | +0.06% | 0.055 | 97.725 | 97.675 | Strong sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.640 | +0.06% | 0.060 | 97.660 | 97.610 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.580 | +0.06% | 0.060 | 97.605 | 97.550 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.535 | +0.07% | 0.065 | 97.555 | 97.500 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.495 | +0.07% | 0.070 | 97.515 | 97.460 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.455 | +0.07% | 0.070 | 97.480 | 97.420 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.425 | +0.08% | 0.075 | 97.445 | 97.385 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.390 | +0.08% | 0.075 | 97.415 | 97.355 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.365 | +0.08% | 0.080 | 97.385 | 97.325 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.340 | +0.09% | 0.085 | 97.360 | 97.300 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.310 | +0.09% | 0.085 | 97.330 | 97.270 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.285 | +0.09% | 0.085 | 97.305 | 97.245 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.250 | +0.08% | 0.080 | 97.280 | 97.215 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.220 | +0.08% | 0.080 | 97.250 | 97.180 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.195 | +0.09% | 0.085 | 97.195 | 97.145 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.080 | −0.14% | −0.140 | 97.080 | 97.080 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.065 | −0.14% | −0.140 | 97.065 | 97.065 | Strong sell |