MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 589.858 | −3.75% | −22.986 | 589.858 | 589.858 | Strong sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 595.624 | −3.77% | −23.355 | 595.624 | 595.624 | Strong sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 600.941 | −3.80% | −23.768 | 600.941 | 600.941 | Strong sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 605.950 | −3.84% | −24.199 | 605.950 | 605.950 | Strong sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 610.913 | −3.87% | −24.592 | 610.913 | 610.913 | Strong sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 615.734 | −3.90% | −24.955 | 615.734 | 615.734 | Strong sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 620.539 | −3.92% | −25.285 | 620.539 | 620.539 | Strong sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 625.477 | −3.93% | −25.575 | 625.477 | 625.477 | Strong sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 630.640 | −3.93% | −25.813 | 630.640 | 630.640 | Strong sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 635.942 | −3.93% | −25.997 | 635.942 | 635.942 | Strong sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 641.374 | −3.92% | −26.142 | 641.374 | 641.374 | Strong sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 646.931 | −3.90% | −26.263 | 646.931 | 646.931 | Strong sell |