globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 115.75 | −1.45% | −1.70 | 115.75 | 115.75 | Strong sell |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 116.30 | −1.44% | −1.70 | 116.30 | 116.30 | Strong sell |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 117.50 | −1.63% | −1.95 | 117.50 | 116.00 | Sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 118.55 | −1.78% | −2.15 | 118.55 | 118.55 | Strong sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 119.50 | −1.85% | −2.25 | 119.50 | 119.50 | Strong sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 120.45 | −1.91% | −2.35 | 120.45 | 120.45 | Strong sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 121.90 | −1.73% | −2.15 | 121.90 | 121.90 | Strong sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 122.70 | −1.68% | −2.10 | 122.70 | 122.70 | Strong sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 124.45 | −1.46% | −1.85 | 124.45 | 124.45 | Strong sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 126.05 | −0.75% | −0.95 | 126.05 | 126.05 | Strong sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 127.40 | −0.62% | −0.80 | 127.40 | 127.40 | Strong sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 128.15 | −0.47% | −0.60 | 128.15 | 128.15 | Strong sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 129.15 | −0.77% | −1.00 | 129.15 | 129.15 | Strong sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 129.95 | −0.80% | −1.05 | 129.95 | 129.95 | Strong sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 130.20 | −0.88% | −1.15 | 130.20 | 130.20 | Strong sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 130.60 | −0.95% | −1.25 | 130.60 | 130.60 | Strong sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 130.80 | −1.02% | −1.35 | 130.80 | 130.80 | Strong sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 130.75 | −1.10% | −1.45 | 130.75 | 130.75 | Strong sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 130.70 | −1.17% | −1.55 | 130.70 | 130.70 | Strong sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 130.70 | −1.25% | −1.65 | 130.70 | 130.70 | Strong sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 130.65 | −1.32% | −1.75 | 130.65 | 130.65 | Strong sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 130.40 | −1.40% | −1.85 | 130.40 | 130.40 | Strong sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 130.40 | −1.51% | −2.00 | 130.40 | 130.40 | Strong sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 130.50 | −1.58% | −2.10 | 130.50 | 130.50 | Strong sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 129.85 | −2.11% | −2.80 | 129.85 | 129.85 | Strong sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 129.60 | −2.19% | −2.90 | 129.60 | 129.60 | Strong sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 129.55 | −2.00% | −2.65 | 129.55 | 129.55 | Strong sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 129.55 | −1.74% | −2.30 | 129.55 | 129.55 | Strong sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 129.55 | −1.56% | −2.05 | 129.55 | 129.55 | Strong sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 129.70 | −1.48% | −1.95 | 129.70 | 129.70 | Strong sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 130.10 | −1.29% | −1.70 | 130.10 | 130.10 | Strong sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 130.45 | −1.17% | −1.55 | 130.45 | 130.45 | Strong sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 130.85 | −1.02% | −1.35 | 130.85 | 130.85 | Strong sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 131.25 | −0.87% | −1.15 | 131.25 | 131.25 | Strong sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 131.55 | −0.72% | −0.95 | 131.55 | 131.55 | Strong sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 131.65 | −0.68% | −0.90 | 131.65 | 131.65 | Strong sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 131.40 | −0.87% | −1.15 | 131.40 | 131.40 | Strong sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 131.25 | −0.98% | −1.30 | 131.25 | 131.25 | Strong sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 131.05 | −1.06% | −1.40 | 131.05 | 131.05 | Strong sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 130.80 | −1.17% | −1.55 | 130.80 | 130.80 | Strong sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 130.70 | −1.28% | −1.70 | 130.70 | 130.70 | Strong sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 130.80 | −1.36% | −1.80 | 130.80 | 130.80 | Strong sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 131.05 | −1.39% | −1.85 | 131.05 | 131.05 | Strong sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 131.30 | −1.46% | −1.95 | 131.30 | 131.30 | Strong sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 131.50 | −1.57% | −2.10 | 131.50 | 131.50 | Strong sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 131.55 | −1.76% | −2.35 | 131.55 | 131.55 | Strong sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 131.75 | −1.83% | −2.45 | 131.75 | 131.75 | Strong sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 131.90 | −1.86% | −2.50 | 131.90 | 131.90 | Strong sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 131.85 | −1.68% | −2.25 | 131.85 | 131.85 | Strong sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 131.80 | −1.61% | −2.15 | 131.80 | 131.80 | Strong sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 131.65 | −1.53% | −2.05 | 131.65 | 131.65 | Strong sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 131.45 | −1.46% | −1.95 | 131.45 | 131.45 | Strong sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 131.40 | −1.35% | −1.80 | 131.40 | 131.40 | Strong sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 131.50 | −1.31% | −1.75 | 131.50 | 131.50 | Strong sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 131.70 | −1.31% | −1.75 | 131.70 | 131.70 | Strong sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 131.90 | −1.31% | −1.75 | 131.90 | 131.90 | Strong sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 132.05 | −1.31% | −1.75 | 132.05 | 132.05 | Strong sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 132.15 | −1.34% | −1.80 | 132.15 | 132.15 | Strong sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 132.30 | −1.34% | −1.80 | 132.30 | 132.30 | Strong sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 132.40 | −1.34% | −1.80 | 132.40 | 132.40 | Strong sell |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 132.35 | −1.38% | −1.85 | 132.35 | 132.35 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 132.25 | −1.38% | −1.85 | 132.25 | 132.25 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 132.00 | −1.38% | −1.85 | 132.00 | 132.00 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 131.70 | −1.39% | −1.85 | 131.70 | 131.70 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 131.50 | −1.39% | −1.85 | 131.50 | 131.50 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 131.55 | −1.39% | −1.85 | 131.55 | 131.55 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 131.70 | −1.39% | −1.85 | 131.70 | 131.70 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 131.90 | −1.38% | −1.85 | 131.90 | 131.90 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 132.10 | −1.38% | −1.85 | 132.10 | 132.10 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 132.25 | −1.38% | −1.85 | 132.25 | 132.25 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 132.40 | −1.38% | −1.85 | 132.40 | 132.40 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 132.50 | −1.38% | −1.85 | 132.50 | 132.50 | — |