Get started
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108.25−0.14%−0.15108.25108.25
Sell
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105.55−0.19%−0.20105.55105.55
Sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27106.10−0.24%−0.25106.10106.10
Sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27106.60−0.56%−0.60106.60106.60
Strong sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107.20−0.56%−0.60107.20107.20
Strong sell
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107.40−0.28%−0.30107.40107.40
Sell
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26107.90−0.28%−0.30107.90107.90
Sell
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108.85−0.41%−0.45108.85108.85
Sell
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109.75−0.41%−0.45109.75109.75
Strong sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110.35−0.41%−0.45110.35110.35
Strong sell
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30110.65−0.72%−0.80110.65110.65
Strong sell
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27111.20−0.71%−0.80111.20111.20
Strong sell
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24111.70−0.71%−0.80111.70111.70
Strong sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29113.00−0.09%−0.10113.00113.00
Sell
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113.50−0.09%−0.10113.50113.50
Strong sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113.60−0.09%−0.10113.60113.60
Strong sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113.20−0.26%−0.30113.20113.20
Strong sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113.35−0.26%−0.30113.35113.35
Strong sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25113.65−0.26%−0.30113.65113.65
Strong sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30113.85−0.22%−0.25113.85113.85
Strong sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114.40−0.22%−0.25114.40114.40
Strong sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115.30−0.22%−0.25115.30115.30
Strong sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29115.85−0.30%−0.35115.85115.85
Strong sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116.05−0.39%−0.45116.05116.05
Strong sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31115.85−0.39%−0.45115.85115.85
Strong sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115.35−0.26%−0.30115.35115.35
Strong sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25114.75−0.26%−0.30114.75114.75
Strong sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114.45−0.26%−0.30114.45114.45
Strong sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114.10−0.26%−0.30114.10114.10
Strong sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26113.95−0.26%−0.30113.95113.95
Strong sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30113.75−0.26%−0.30113.75113.75
Strong sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28113.85−0.26%−0.30113.85113.85
Strong sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114.05−0.26%−0.30114.05114.05
Strong sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114.10−0.26%−0.30114.10114.10
Strong sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114.45−0.26%−0.30114.45114.45
Strong sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24114.85−0.26%−0.30114.85114.85
Strong sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29114.95−0.26%−0.30114.95114.95
Strong sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115.05−0.26%−0.30115.05115.05
Strong sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23114.85−0.26%−0.30114.85114.85
Strong sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114.35−0.26%−0.30114.35114.35
Strong sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114.15−0.26%−0.30114.15114.15
Strong sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25113.85−0.26%−0.30113.85113.85
Strong sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29113.65−0.26%−0.30113.65113.65
Strong sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27113.75−0.26%−0.30113.75113.75
Strong sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31113.85−0.26%−0.30113.85113.85
Strong sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114.25−0.26%−0.30114.25114.25
Strong sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114.35−0.26%−0.30114.35114.35
Strong sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30114.65−0.26%−0.30114.65114.65
Strong sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28114.75−0.26%−0.30114.75114.75
Strong sell
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25114.65−0.26%−0.30114.65114.65
Strong sell
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114.35−0.26%−0.30114.35114.35
Strong sell
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114.25−0.26%−0.30114.25114.25
Strong sell
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26113.95−0.26%−0.30113.95113.95
Strong sell
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31113.85−0.26%−0.30113.85113.85
Strong sell
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28113.85−0.26%−0.30113.85113.85
Strong sell
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26113.85−0.26%−0.30113.85113.85
Strong sell
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114.15−0.26%−0.30114.15114.15
Strong sell
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114.25−0.26%−0.30114.25114.25
Strong sell
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114.35−0.26%−0.30114.35114.35
Strong sell
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29114.65−0.26%−0.30114.65114.65
Strong sell
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27114.75−0.26%−0.30114.75114.75
Strong sell