List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RF2026Long Gilt Futures (Jan 2026) | 2025-12-19 | 90.94 | −0.50% | −0.46 | 90.94 | 90.94 | Strong sell |
| RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 92.69 | −0.43% | −0.40 | 92.69 | 92.69 | Sell |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 90.94 | −0.50% | −0.46 | 90.94 | 90.94 | Strong sell |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 90.94 | −0.50% | −0.46 | 91.20 | 90.76 | Sell |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 91.01 | −0.50% | −0.46 | 91.01 | 91.01 | Strong sell |