Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RF2026Long Gilt Futures (Jan 2026) | 2025-12-19 | 91.00 | −0.52% | −0.48 | 91.00 | 91.00 | Strong sell |
| RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 92.71 | −0.41% | −0.38 | 92.99 | 92.55 | Sell |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 91.00 | −0.52% | −0.48 | 91.00 | 91.00 | Strong sell |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 91.00 | −0.52% | −0.48 | 91.63 | 90.91 | Sell |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 91.07 | −0.49% | −0.45 | 91.07 | 91.07 | Strong sell |