Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,965 | −2.34% | −119 | 4,965 | 4,965 | Sell |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,962 | −1.14% | −57 | 5,034 | 4,923 | Sell |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,881 | −0.99% | −49 | 4,942 | 4,851 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,797 | −0.87% | −42 | 4,848 | 4,769 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,730 | −0.40% | −19 | 4,758 | 4,707 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,661 | 0.00% | 0 | 4,661 | 4,661 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,582 | +0.39% | 18 | 4,582 | 4,582 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,509 | +0.40% | 18 | 4,509 | 4,509 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,434 | +0.41% | 18 | 4,434 | 4,434 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,380 | +0.41% | 18 | 4,380 | 4,380 | Sell |