Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,581 | −0.63% | −29 | 4,581 | 4,581 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,425 | +0.25% | +11 | 4,425 | 4,381 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,345 | +0.25% | +11 | 4,345 | 4,300 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,269 | −0.05% | −2 | 4,269 | 4,244 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,225 | −0.84% | −36 | 4,288 | 4,168 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,188 | −0.85% | −36 | 4,251 | 4,168 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,161 | −0.88% | −37 | 4,217 | 4,161 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,141 | −0.89% | −37 | 4,193 | 4,141 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,129 | −0.86% | −36 | 4,182 | 4,129 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,112 | −0.87% | −36 | 4,112 | 4,112 | Neutral |