Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,530 | −1.11% | −51 | 4,553 | 4,528 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,357 | −1.29% | −57 | 4,440 | 4,340 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,278 | −1.29% | −56 | 4,354 | 4,265 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,205 | −1.55% | −66 | 4,280 | 4,205 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,161 | −1.51% | −64 | 4,206 | 4,161 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,127 | −1.46% | −61 | 4,133 | 4,127 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,102 | −1.42% | −59 | 4,102 | 4,102 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,141 | 0.00% | 0 | 4,141 | 4,141 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,129 | −0.86% | −36 | 4,182 | 4,129 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,112 | −0.87% | −36 | 4,112 | 4,112 | Neutral |