Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,268 | +1.80% | 93 | 5,268 | 5,171 | Buy |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,242 | +2.50% | 128 | 5,243 | 5,114 | Strong buy |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,185 | +2.65% | 134 | 5,185 | 5,052 | Strong buy |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,117 | +2.96% | 147 | 5,117 | 4,994 | Strong buy |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,996 | +2.13% | 104 | 4,996 | 4,996 | Strong buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,830 | 0.00% | 0 | 4,830 | 4,830 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,765 | +2.01% | 94 | 4,800 | 4,765 | Strong buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,700 | +2.04% | 94 | 4,700 | 4,700 | Strong buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,636 | +2.07% | 94 | 4,636 | 4,636 | Strong buy |
| RRCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,576 | — | — | 4,576 | 4,576 | — |