Robusta Coffee Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,820 | +1.22% | +46 | 3,830 | 3,795 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,705 | +0.76% | +28 | 3,736 | 3,690 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,646 | +0.77% | +28 | 3,670 | 3,634 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,585 | +0.65% | +23 | 3,605 | 3,579 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,558 | +0.88% | +31 | 3,565 | 3,538 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,526 | +0.89% | +31 | 3,526 | 3,526 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,505 | +0.89% | +31 | 3,505 | 3,505 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,455 | −1.73% | −61 | 3,481 | 3,455 | Strong sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,433 | −1.72% | −60 | 3,460 | 3,433 | Strong sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,418 | −1.73% | −60 | 3,418 | 3,418 | Strong sell |