Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,633 | −0.18% | −10 | 5,700 | 5,614 | Strong buy |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,646 | 0.00% | 0 | 5,709 | 5,626 | Strong buy |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,601 | +0.38% | 21 | 5,651 | 5,583 | Strong buy |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,535 | +0.86% | 47 | 5,565 | 5,499 | Strong buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,467 | +1.33% | 72 | 5,475 | 5,414 | Strong buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,383 | +1.62% | 86 | 5,383 | 5,332 | Strong buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,300 | +2.34% | 121 | 5,300 | 5,300 | Strong buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,164 | +2.62% | 132 | 5,164 | 5,164 | Strong buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,093 | +2.66% | 132 | 5,093 | 5,093 | Strong buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,998 | +2.71% | 132 | 4,998 | 4,998 | — |