One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3550 | +0.00% | 0.0025 | 95.3550 | 95.3550 | Strong buy |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4425 | +0.01% | 0.0075 | 95.4425 | 95.4425 | Neutral |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5175 | +0.00% | 0.0025 | 95.5175 | 95.5175 | Sell |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.5925 | +0.00% | 0.0025 | 95.5925 | 95.5925 | Sell |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6500 | +0.01% | 0.0050 | 95.6500 | 95.6500 | Sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7450 | +0.02% | 0.0175 | 95.7450 | 95.7450 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8050 | +0.03% | 0.0325 | 95.8050 | 95.8050 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8550 | +0.04% | 0.0375 | 95.8550 | 95.8550 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9200 | +0.05% | 0.0450 | 95.9200 | 95.9200 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9800 | +0.06% | 0.0600 | 95.9800 | 95.9800 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0100 | +0.08% | 0.0750 | 96.0100 | 96.0100 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0450 | +0.08% | 0.0750 | 96.0450 | 96.0450 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0850 | +0.08% | 0.0800 | 96.0850 | 96.0850 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1100 | +0.09% | 0.0825 | 96.1100 | 96.1100 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1400 | +0.10% | 0.0950 | 96.1400 | 96.1400 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1700 | +0.11% | 0.1075 | 96.1700 | 96.1700 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1925 | +0.11% | 0.1100 | 96.1925 | 96.1925 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2125 | +0.11% | 0.1100 | 96.2125 | 96.2125 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.2275 | +0.11% | 0.1100 | 96.2275 | 96.2275 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.2425 | +0.11% | 0.1100 | 96.2425 | 96.2425 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.2575 | +0.12% | 0.1150 | 96.2575 | 96.2575 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.2675 | +0.13% | 0.1225 | 96.2675 | 96.2675 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.2725 | +0.13% | 0.1250 | 96.2725 | 96.2725 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.2750 | +0.14% | 0.1300 | 96.2750 | 96.2750 | Strong buy |