Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8325 | 0.00% | 0.0000 | 95.8325 | 95.8325 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2275 | −0.01% | −0.0050 | 96.2275 | 96.2275 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3550 | −0.01% | −0.0125 | 96.3550 | 96.3550 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4900 | −0.03% | −0.0250 | 96.4900 | 96.4900 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5375 | −0.03% | −0.0325 | 96.5375 | 96.5375 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6225 | −0.04% | −0.0350 | 96.6225 | 96.6225 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.7025 | −0.04% | −0.0350 | 96.7025 | 96.7025 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7625 | −0.04% | −0.0375 | 96.7625 | 96.7625 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8575 | −0.04% | −0.0425 | 96.8575 | 96.8575 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.9350 | −0.04% | −0.0400 | 96.9350 | 96.9350 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.9700 | −0.04% | −0.0400 | 96.9700 | 96.9700 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97.0525 | −0.03% | −0.0325 | 97.0525 | 97.0525 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.0625 | −0.04% | −0.0375 | 97.0625 | 97.0625 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0825 | −0.04% | −0.0400 | 97.0825 | 97.0825 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0925 | −0.04% | −0.0400 | 97.0925 | 97.0925 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0725 | −0.04% | −0.0400 | 97.0725 | 97.0725 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0975 | −0.05% | −0.0450 | 97.0975 | 97.0975 | Buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0725 | −0.05% | −0.0450 | 97.0725 | 97.0725 | Buy |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0450 | −0.05% | −0.0475 | 97.0450 | 97.0450 | Buy |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.0450 | −0.05% | −0.0450 | 97.0450 | 97.0450 | Buy |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97.0425 | −0.04% | −0.0425 | 97.0425 | 97.0425 | Buy |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 97.0875 | −0.04% | −0.0400 | 97.0875 | 97.0875 | Sell |