Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.7200 | −0.02% | −0.0200 | 95.7200 | 95.7200 | Strong sell |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.8300 | −0.06% | −0.0600 | 95.8300 | 95.8300 | Strong sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9300 | −0.08% | −0.0800 | 95.9300 | 95.9300 | Strong sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 95.9950 | −0.09% | −0.0900 | 95.9950 | 95.9950 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.0350 | −0.09% | −0.0900 | 96.0350 | 96.0350 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.0550 | −0.09% | −0.0850 | 96.0550 | 96.0550 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.0650 | −0.08% | −0.0800 | 96.0650 | 96.0650 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.0650 | −0.08% | −0.0750 | 96.0650 | 96.0650 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.0550 | −0.08% | −0.0750 | 96.0550 | 96.0550 | Sell |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.0450 | −0.07% | −0.0700 | 96.0450 | 96.0450 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.0400 | −0.07% | −0.0650 | 96.0400 | 96.0400 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.0250 | −0.07% | −0.0650 | 96.0250 | 96.0250 | Sell |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.0100 | −0.06% | −0.0600 | 96.0100 | 96.0100 | Sell |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95.9950 | −0.06% | −0.0550 | 95.9950 | 95.9950 | Neutral |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95.9800 | −0.06% | −0.0550 | 95.9800 | 95.9800 | Neutral |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95.9600 | −0.06% | −0.0600 | 95.9600 | 95.9600 | Neutral |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95.9400 | −0.06% | −0.0600 | 95.9400 | 95.9400 | Neutral |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95.9200 | −0.06% | −0.0550 | 95.9200 | 95.9200 | Neutral |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95.8950 | −0.06% | −0.0550 | 95.8950 | 95.8950 | Neutral |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95.8700 | −0.06% | −0.0550 | 95.8700 | 95.8700 | Neutral |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95.8450 | −0.06% | −0.0550 | 95.8450 | 95.8450 | Neutral |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95.8200 | −0.06% | −0.0550 | 95.8200 | 95.8200 | Neutral |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.7950 | −0.06% | −0.0550 | 95.7950 | 95.7950 | Buy |