THREE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6525 | +0.00% | 0.0025 | 94.6525 | 94.6525 | Sell |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | Neutral |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1450 | +0.01% | 0.0050 | 95.1450 | 95.1450 | Sell |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.4350 | +0.01% | 0.0050 | 95.4350 | 95.4350 | Neutral |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.6850 | +0.01% | 0.0100 | 95.6850 | 95.6850 | Neutral |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.8800 | +0.01% | 0.0050 | 95.8800 | 95.8800 | Neutral |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | Neutral |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.1350 | −0.01% | −0.0050 | 96.1350 | 96.1350 | Neutral |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.2050 | −0.02% | −0.0150 | 96.2050 | 96.2050 | Neutral |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.2550 | −0.02% | −0.0200 | 96.2550 | 96.2550 | Neutral |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.2900 | −0.03% | −0.0250 | 96.2900 | 96.2900 | Neutral |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.3100 | −0.03% | −0.0300 | 96.3100 | 96.3100 | Neutral |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.3250 | −0.04% | −0.0350 | 96.3250 | 96.3250 | Neutral |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.3350 | −0.04% | −0.0350 | 96.3350 | 96.3350 | Neutral |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.3350 | −0.04% | −0.0400 | 96.3350 | 96.3350 | Neutral |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.3250 | −0.05% | −0.0450 | 96.3250 | 96.3250 | Neutral |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.3100 | −0.05% | −0.0500 | 96.3100 | 96.3100 | Neutral |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.2900 | −0.06% | −0.0550 | 96.2900 | 96.2900 | Neutral |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.2600 | −0.06% | −0.0550 | 96.2600 | 96.2600 | Neutral |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.2300 | −0.06% | −0.0550 | 96.2300 | 96.2300 | Neutral |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.1950 | −0.06% | −0.0600 | 96.1950 | 96.1950 | Neutral |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.1550 | −0.07% | −0.0650 | 96.1550 | 96.1550 | Neutral |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.1200 | −0.07% | −0.0650 | 96.1200 | 96.1200 | Sell |
| SF3H2030THREE MONTH SOFR FUTURES (MAR 2030) | 2030-06-18 | 96.0950 | −0.07% | −0.0650 | 96.0950 | 96.0950 | — |