DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47.326 | −4.63% | −2.296 | 49.395 | 46.925 | Buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47.322 | −4.33% | −2.140 | 49.350 | 46.955 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.183 | −4.08% | −2.009 | 49.125 | 46.845 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47.057 | −3.83% | −1.872 | 48.725 | 46.755 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47.047 | −3.62% | −1.765 | 48.670 | 46.755 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46.856 | −3.51% | −1.706 | 48.395 | 46.555 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 46.744 | −3.43% | −1.658 | 48.230 | 46.420 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 46.824 | −3.40% | −1.650 | 48.350 | 46.650 | Buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 45.760 | −3.05% | −1.439 | 46.770 | 45.680 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44.655 | −2.92% | −1.345 | 45.850 | 44.590 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44.380 | −2.93% | −1.340 | 45.300 | 44.380 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 44.150 | −3.00% | −1.365 | 44.150 | 44.150 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 43.462 | −2.98% | −1.333 | 44.500 | 43.462 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 42.187 | −2.86% | −1.243 | 42.985 | 42.187 | Buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39.104 | −1.57% | −0.623 | 39.104 | 39.104 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38.169 | −1.52% | −0.590 | 38.169 | 38.169 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37.724 | −1.54% | −0.591 | 37.724 | 37.724 | Buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37.554 | −1.45% | −0.554 | 37.554 | 37.554 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37.509 | −1.46% | −0.554 | 37.509 | 37.509 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37.659 | −1.29% | −0.491 | 37.659 | 37.659 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37.199 | −1.20% | −0.451 | 37.700 | 37.199 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36.964 | −1.08% | −0.403 | 36.964 | 36.964 | Buy |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37.069 | −1.09% | −0.408 | 37.069 | 37.069 | Buy |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36.924 | −1.13% | −0.423 | 36.924 | 36.924 | Buy |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36.284 | −1.15% | −0.423 | 36.284 | 36.284 | Buy |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35.044 | −1.18% | −0.419 | 35.044 | 35.044 | Buy |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.402 | −0.57% | −0.181 | 31.402 | 31.402 | Buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30.087 | −0.60% | −0.181 | 30.087 | 30.087 | Buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29.807 | −0.60% | −0.181 | 29.807 | 29.807 | Buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29.631 | −0.38% | −0.113 | 29.631 | 29.631 | Buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29.516 | −0.38% | −0.113 | 29.516 | 29.516 | Buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.588 | −0.57% | −0.169 | 29.588 | 29.588 | Buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29.238 | −0.57% | −0.169 | 29.238 | 29.238 | Buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.691 | −0.69% | −0.206 | 29.691 | 29.691 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30.091 | −0.68% | −0.206 | 30.091 | 30.091 | Buy |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30.956 | −0.57% | −0.179 | 30.956 | 30.956 | Buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.686 | +0.10% | 0.031 | 30.686 | 30.686 | Buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29.936 | −0.84% | −0.254 | 29.936 | 29.936 | Buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.128 | +0.16% | 0.043 | 26.128 | 26.128 | Buy |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.933 | +0.01% | 0.003 | 24.933 | 24.933 | Buy |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.868 | −0.01% | −0.002 | 24.868 | 24.868 | Buy |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.093 | −0.01% | −0.002 | 24.093 | 24.093 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.588 | −0.01% | −0.002 | 24.588 | 24.588 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.688 | −0.01% | −0.002 | 24.688 | 24.688 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.688 | −0.13% | −0.032 | 24.688 | 24.688 | Buy |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.153 | −0.13% | −0.032 | 25.153 | 25.153 | Buy |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.168 | −0.12% | −0.032 | 26.168 | 26.168 | Buy |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.163 | +0.28% | 0.073 | 26.163 | 26.163 | Buy |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.778 | +0.28% | 0.073 | 25.778 | 25.778 | Buy |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.523 | +0.29% | 0.073 | 25.523 | 25.523 | Buy |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.118 | −0.28% | −0.067 | 24.118 | 24.118 | Buy |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.388 | −0.29% | −0.067 | 23.388 | 23.388 | Buy |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.618 | −0.30% | −0.067 | 22.618 | 22.618 | Buy |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.088 | −0.30% | −0.067 | 22.088 | 22.088 | Neutral |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.458 | −0.30% | −0.067 | 22.458 | 22.458 | Neutral |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.493 | −0.30% | −0.067 | 22.493 | 22.493 | Neutral |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.893 | −0.27% | −0.067 | 24.893 | 24.893 | Neutral |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.953 | −0.27% | −0.067 | 24.953 | 24.953 | Neutral |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.058 | −0.27% | −0.067 | 25.058 | 25.058 | Neutral |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.373 | −0.28% | −0.068 | 24.373 | 24.373 | Sell |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.723 | −0.27% | −0.068 | 24.723 | 24.723 | Sell |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.403 | −0.28% | −0.068 | 24.403 | 24.403 | Sell |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.778 | −0.97% | −0.243 | 24.778 | 24.778 | Buy |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.348 | −0.99% | −0.243 | 24.348 | 24.348 | Buy |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.908 | −1.01% | −0.243 | 23.908 | 23.908 | Buy |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.718 | −1.03% | −0.248 | 23.718 | 23.718 | Buy |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.913 | −1.03% | −0.248 | 23.913 | 23.913 | Buy |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.463 | −1.00% | −0.248 | 24.463 | 24.463 | Buy |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26.233 | −0.26% | −0.068 | 26.233 | 26.233 | Buy |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.898 | −0.25% | −0.068 | 26.898 | 26.898 | Buy |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.993 | −0.25% | −0.068 | 26.993 | 26.993 | Buy |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26.164 | −1.57% | −0.417 | 26.164 | 26.164 | Buy |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.784 | −1.59% | −0.417 | 25.784 | 25.784 | Buy |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25.569 | −1.60% | −0.417 | 25.569 | 25.569 | Buy |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25.054 | −1.64% | −0.417 | 25.054 | 25.054 | Neutral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.929 | −1.65% | −0.417 | 24.929 | 24.929 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24.464 | −1.68% | −0.417 | 24.464 | 24.464 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24.239 | −1.71% | −0.422 | 24.239 | 24.239 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24.604 | −1.69% | −0.422 | 24.604 | 24.604 | Buy |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25.349 | −1.64% | −0.422 | 25.349 | 25.349 | Buy |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.699 | −1.62% | −0.422 | 25.699 | 25.699 | Neutral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26.374 | −1.57% | −0.422 | 26.374 | 26.374 | Neutral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.554 | −1.56% | −0.422 | 26.554 | 26.554 | Neutral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.839 | −0.27% | −0.072 | 26.839 | 26.839 | Buy |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.974 | −0.27% | −0.072 | 26.974 | 26.974 | Buy |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.689 | −0.27% | −0.072 | 26.689 | 26.689 | Buy |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.979 | −0.28% | −0.072 | 25.979 | 25.979 | Buy |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25.579 | −0.28% | −0.072 | 25.579 | 25.579 | Buy |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25.029 | −0.29% | −0.072 | 25.029 | 25.029 | Buy |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24.554 | −0.29% | −0.072 | 24.554 | 24.554 | Buy |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24.624 | −0.29% | −0.072 | 24.624 | 24.624 | Buy |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.964 | −0.29% | −0.072 | 24.964 | 24.964 | Buy |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.894 | −0.28% | −0.072 | 25.894 | 25.894 | Buy |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.304 | −0.27% | −0.072 | 26.304 | 26.304 | Buy |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26.504 | −0.27% | −0.072 | 26.504 | 26.504 | Buy |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.154 | −0.27% | −0.072 | 26.154 | 26.154 | Buy |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26.044 | −0.28% | −0.072 | 26.044 | 26.044 | Buy |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25.859 | −0.28% | −0.072 | 25.859 | 25.859 | Buy |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25.759 | −0.28% | −0.072 | 25.759 | 25.759 | Buy |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25.609 | −0.28% | −0.072 | 25.609 | 25.609 | Buy |