DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 42.065 | +4.44% | 1.788 | 42.205 | 39.800 | Sell |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 42.269 | +4.34% | 1.758 | 42.420 | 40.120 | Neutral |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 42.201 | +4.36% | 1.765 | 42.330 | 40.085 | Neutral |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 41.965 | +4.51% | 1.812 | 42.070 | 39.785 | Neutral |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 41.757 | +4.59% | 1.832 | 41.870 | 39.575 | Neutral |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 41.675 | +4.54% | 1.810 | 41.820 | 39.650 | Neutral |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 41.501 | +4.67% | 1.853 | 41.515 | 39.430 | Neutral |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 41.334 | +4.63% | 1.829 | 41.375 | 39.400 | Neutral |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 41.551 | +4.55% | 1.810 | 41.580 | 39.675 | Neutral |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 40.969 | +4.10% | 1.614 | 40.970 | 39.350 | Neutral |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 40.144 | +4.00% | 1.544 | 40.230 | 38.400 | Neutral |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.928 | +3.87% | 1.488 | 39.928 | 38.350 | Sell |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.628 | +3.75% | 1.431 | 39.628 | 39.628 | Sell |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.049 | +3.50% | 1.322 | 39.049 | 37.750 | Sell |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.628 | +3.61% | 1.311 | 37.628 | 36.300 | Sell |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 35.048 | +3.32% | 1.126 | 35.048 | 35.048 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.337 | +3.19% | 1.060 | 34.337 | 34.337 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33.997 | +3.23% | 1.064 | 33.997 | 33.997 | Strong buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.797 | +3.44% | 1.125 | 33.797 | 33.797 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.807 | +3.47% | 1.135 | 33.807 | 33.807 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.982 | +3.44% | 1.129 | 33.982 | 33.982 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.652 | +2.73% | 0.894 | 33.652 | 33.652 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.817 | +2.73% | 0.898 | 33.817 | 33.817 | Buy |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34.659 | +3.23% | 1.085 | 34.659 | 34.659 | Buy |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.360 | +2.89% | 0.966 | 34.360 | 34.360 | Buy |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.718 | +2.94% | 0.964 | 33.718 | 33.718 | Buy |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.468 | +3.06% | 0.964 | 32.468 | 32.468 | Neutral |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29.737 | +1.37% | 0.402 | 29.737 | 29.737 | Strong buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.412 | +1.44% | 0.402 | 28.412 | 28.412 | Strong buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 28.127 | +1.47% | 0.407 | 28.127 | 28.127 | Strong buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.907 | +1.48% | 0.406 | 27.907 | 27.907 | Strong buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.822 | +1.48% | 0.405 | 27.822 | 27.822 | Strong buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28.367 | +1.46% | 0.407 | 28.367 | 28.367 | Strong buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.001 | +0.49% | 0.137 | 28.001 | 28.001 | Strong buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.681 | +0.48% | 0.137 | 28.681 | 28.681 | Strong buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.071 | +0.47% | 0.137 | 29.071 | 29.071 | Buy |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.879 | +1.76% | 0.517 | 29.879 | 29.879 | Strong buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.414 | +1.80% | 0.520 | 29.414 | 29.414 | Strong buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.954 | +1.82% | 0.517 | 28.954 | 28.954 | Strong buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.991 | +0.57% | 0.141 | 24.991 | 24.991 | Sell |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.104 | +0.56% | 0.135 | 24.104 | 24.104 | Sell |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.063 | +0.56% | 0.134 | 24.063 | 24.063 | Buy |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.312 | +0.38% | 0.089 | 23.312 | 23.312 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.817 | +0.34% | 0.080 | 23.817 | 23.817 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.927 | +0.34% | 0.081 | 23.927 | 23.927 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.077 | +1.08% | 0.258 | 24.077 | 24.077 | Neutral |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.557 | +1.06% | 0.258 | 24.557 | 24.557 | Neutral |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.587 | +1.00% | 0.253 | 25.587 | 25.587 | Sell |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.547 | −0.16% | −0.042 | 25.547 | 25.547 | Sell |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.232 | −0.17% | −0.042 | 25.232 | 25.232 | Sell |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.037 | −0.19% | −0.047 | 25.037 | 25.037 | Sell |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.609 | +0.31% | 0.072 | 23.609 | 23.609 | Neutral |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.919 | +0.32% | 0.072 | 22.919 | 22.919 | Neutral |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.194 | +0.33% | 0.072 | 22.194 | 22.194 | Neutral |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.719 | +0.33% | 0.072 | 21.719 | 21.719 | Sell |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.144 | +0.30% | 0.067 | 22.144 | 22.144 | Sell |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.239 | +0.30% | 0.067 | 22.239 | 22.239 | Sell |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.267 | 0.00% | 0.000 | 24.267 | 24.267 | Sell |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.338 | −0.02% | −0.004 | 24.338 | 24.338 | Sell |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.448 | −0.02% | −0.004 | 24.448 | 24.448 | Sell |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.558 | +1.18% | 0.287 | 24.558 | 24.558 | Buy |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.918 | +1.14% | 0.282 | 24.918 | 24.918 | Buy |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.608 | +1.16% | 0.282 | 24.608 | 24.608 | Neutral |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.130 | +1.57% | 0.374 | 24.130 | 24.130 | Buy |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.700 | +1.60% | 0.374 | 23.700 | 23.700 | Buy |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.260 | +1.61% | 0.369 | 23.260 | 23.260 | Buy |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.080 | +1.62% | 0.369 | 23.080 | 23.080 | Buy |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.280 | +1.61% | 0.369 | 23.280 | 23.280 | Buy |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.835 | +1.57% | 0.369 | 23.835 | 23.835 | Buy |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.315 | +1.48% | 0.369 | 25.315 | 25.315 | Buy |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.980 | +1.44% | 0.369 | 25.980 | 25.980 | Buy |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.075 | +1.44% | 0.369 | 26.075 | 26.075 | Buy |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.300 | −0.06% | −0.016 | 25.300 | 25.300 | Buy |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.920 | −0.06% | −0.016 | 24.920 | 24.920 | Buy |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.705 | −0.06% | −0.016 | 24.705 | 24.705 | Buy |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.195 | −0.07% | −0.016 | 24.195 | 24.195 | Buy |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.070 | −0.07% | −0.016 | 24.070 | 24.070 | Buy |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.605 | −0.07% | −0.016 | 23.605 | 23.605 | Buy |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.385 | −0.07% | −0.016 | 23.385 | 23.385 | Buy |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.750 | −0.07% | −0.016 | 23.750 | 23.750 | Buy |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.500 | −0.07% | −0.016 | 24.500 | 24.500 | Buy |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.876 | +0.06% | 0.015 | 24.876 | 24.876 | Neutral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.566 | +0.06% | 0.015 | 25.566 | 25.566 | Neutral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.756 | +0.04% | 0.010 | 25.756 | 25.756 | Neutral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.656 | +0.43% | 0.110 | 25.656 | 25.656 | Sell |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.791 | +0.43% | 0.110 | 25.791 | 25.791 | Sell |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.501 | +0.43% | 0.110 | 25.501 | 25.501 | Sell |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.351 | +0.16% | 0.040 | 24.351 | 24.351 | Sell |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.661 | +0.17% | 0.040 | 23.661 | 23.661 | Sell |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.111 | +0.17% | 0.040 | 23.111 | 23.111 | Sell |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.636 | +0.18% | 0.040 | 22.636 | 22.636 | Sell |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.706 | +0.18% | 0.040 | 22.706 | 22.706 | Sell |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.051 | +0.17% | 0.040 | 23.051 | 23.051 | Sell |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23.981 | +0.17% | 0.040 | 23.981 | 23.981 | Sell |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.396 | +0.16% | 0.040 | 24.396 | 24.396 | Sell |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.606 | +0.16% | 0.040 | 24.606 | 24.606 | Sell |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.286 | +0.16% | 0.040 | 24.286 | 24.286 | Sell |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.176 | +0.17% | 0.040 | 24.176 | 24.176 | Sell |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 23.991 | +0.17% | 0.040 | 23.991 | 23.991 | Sell |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 23.871 | +0.17% | 0.040 | 23.871 | 23.871 | Sell |