DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No trades
See on Supercharts

DUTCH TTF GAS BASE LOAD FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2840.388−0.26%−0.10440.71539.035
Sell
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3040.680−0.22%−0.08941.00039.320
Sell
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3040.743−0.27%−0.11141.07539.365
Sell
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2740.361−0.33%−0.13240.69539.005
Sell
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2839.481−0.27%−0.10639.83038.215
Neutral
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2939.042−0.25%−0.09739.27537.760
Neutral
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2938.895−0.25%−0.09939.12037.600
Neutral
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2738.884−0.27%−0.10538.88437.640
Neutral
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3038.764−0.31%−0.12038.76437.570
Neutral
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2838.598−0.29%−0.11138.59837.410
Sell
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2938.303−0.25%−0.09538.30337.300
Sell
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038.318−0.25%−0.09538.31837.500
Sell
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.453−0.24%−0.09238.45337.450
Sell
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.643−0.21%−0.08138.64337.920
Sell
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.713−0.12%−0.04638.71338.713
Sell
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637.318−0.12%−0.04537.31836.500
Sell
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3033.933+0.11%0.03633.93333.933
Neutral
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2932.533+0.17%0.05632.53332.533
Buy
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2831.838+0.18%0.05631.83831.838
Buy
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932.071+0.00%0.00132.07132.071
Neutral
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032.026+0.01%0.00332.02632.026
Neutral
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732.131+0.01%0.00332.13132.131
Neutral
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932.201+0.08%0.02532.20132.201
Neutral
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.926−0.06%−0.02032.92632.926
Sell
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.611−0.06%−0.02033.61133.611
Sell
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.557−0.17%−0.05733.55733.557
Sell
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.074−0.18%−0.06033.07433.074
Sell
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.979−0.19%−0.06031.97931.979
Sell
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.242+0.19%0.05428.24228.242
Neutral
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927.322+0.26%0.07027.32227.322
Buy
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.977+0.26%0.07126.97726.977
Buy
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926.937+0.27%0.07226.93726.937
Buy
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.997+0.26%0.07026.99726.997
Buy
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.272+0.26%0.07127.27227.272
Buy
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.257+0.26%0.07227.25727.257
Neutral
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.762+0.25%0.07228.76228.762
Buy
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.682+0.24%0.07229.68229.682
Buy
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.661+0.27%0.08129.66129.661
Buy
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.021+0.28%0.08029.02129.021
Buy
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.536+0.28%0.08128.53628.536
Buy
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3024.905+0.22%0.05424.90524.905
Sell
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2723.841+0.22%0.05223.84123.841
Sell
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023.543+0.20%0.04723.54323.543
Sell
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.080+0.18%0.04223.08023.080
Sell
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.402+0.17%0.04023.40223.402
Sell
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.358+0.16%0.03823.35823.358
Sell
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.258+0.02%0.00424.25824.258
Sell
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.948−0.02%−0.00624.94824.948
Sell
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.238−0.02%−0.00626.23826.238
Sell
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825.986+0.09%0.02425.98625.986
Sell
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.599+0.12%0.03025.59925.599
Sell
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.398+0.17%0.04425.39825.398
Sell
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.477+0.17%0.03923.47723.477
Sell
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722.872+0.17%0.03822.87222.872
Sell
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.063−0.10%−0.02222.06322.063
Sell
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822.343−0.27%−0.06022.34322.343
Sell
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.788−0.26%−0.06022.78822.788
Sell
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.988−0.25%−0.05722.98822.988
Sell
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.663−0.94%−0.23424.66324.663
Strong sell
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.713−1.41%−0.35424.71324.713
Strong sell
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.813−1.89%−0.47924.81324.813
Strong sell
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.841−1.69%−0.42624.84124.841
Sell
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025.211−1.43%−0.36625.21125.211
Sell
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.911−1.45%−0.36624.91124.911
Sell
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2824.081−1.50%−0.36624.08124.081
Sell
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.651−1.52%−0.36623.65123.651
Sell
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3023.211−1.55%−0.36623.21123.211
Sell
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2723.026−1.56%−0.36623.02623.026
Sell
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3023.226−1.55%−0.36623.22623.226
Sell
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.781−1.52%−0.36623.78123.781
Sell
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725.246−1.43%−0.36625.24625.246
Sell
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.911−1.39%−0.36625.91125.911
Sell
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2826.006−1.39%−0.36626.00626.006
Sell
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.526−1.41%−0.36625.52625.526
Sell
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3025.146−1.43%−0.36625.14625.146
Sell
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.931−1.45%−0.36624.93124.931
Sell
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.396−1.48%−0.36624.39624.396
Sell
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924.271−1.49%−0.36624.27124.271
Sell
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.806−1.51%−0.36623.80623.806
Sell
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.586−1.53%−0.36623.58623.586
Sell
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.951−1.51%−0.36623.95123.951
Sell
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.701−1.46%−0.36624.70124.701
Sell
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2925.191−1.43%−0.36625.19125.191
Sell
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.891−1.39%−0.36625.89125.891
Sell
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2726.086−1.38%−0.36626.08626.086
Sell
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.811−1.40%−0.36625.81125.811
Sell
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925.946−1.39%−0.36625.94625.946
Sell
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.656−1.41%−0.36625.65625.656
Sell
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.976−1.44%−0.36624.97624.976
Sell
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924.291−1.48%−0.36624.29124.291
Sell
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.741−1.52%−0.36623.74123.741
Sell
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923.266−1.55%−0.36623.26623.266
Sell
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923.336−1.54%−0.36623.33623.336
Sell
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.686−1.52%−0.36623.68623.686
Sell
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.616−1.47%−0.36624.61624.616
Sell
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2825.031−1.44%−0.36625.03125.031
Sell
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925.236−1.43%−0.36625.23625.236
Sell
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3025.156−1.43%−0.36625.15625.156
Sell
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2825.046−1.44%−0.36625.04625.046
Sell
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.861−1.45%−0.36624.86124.861
Sell