DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No trades
See on Supercharts

DUTCH TTF GAS BASE LOAD FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2846.762−0.96%−0.45446.91545.860
Buy
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3047.281−1.01%−0.48447.41046.440
Buy
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3047.286−1.07%−0.51347.37546.500
Buy
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2747.011−1.12%−0.53347.08546.230
Buy
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2846.133−1.15%−0.53746.44045.430
Buy
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2945.474−1.19%−0.54645.61544.795
Buy
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2945.181−1.23%−0.56145.32544.455
Buy
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2744.801−1.14%−0.51844.94544.040
Buy
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3044.541−1.05%−0.47144.66043.725
Buy
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2844.442−0.91%−0.40744.58043.810
Buy
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2943.457−0.64%−0.27843.45743.055
Buy
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3042.317−0.78%−0.33342.42542.200
Buy
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2742.007−0.50%−0.21142.15041.650
Buy
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3041.619−0.37%−0.15441.61941.619
Buy
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2940.957−0.45%−0.18640.95740.957
Buy
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638.537−0.49%−0.19138.61038.370
Neutral
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3035.397−0.65%−0.23135.39735.397
Buy
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2934.144−0.67%−0.22934.14434.144
Buy
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2833.734−0.60%−0.20433.73433.734
Buy
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2933.765−0.73%−0.25033.76533.765
Buy
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3033.775−0.71%−0.24133.77533.775
Buy
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2733.769−0.72%−0.24633.76933.769
Buy
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2933.519−0.90%−0.30433.51933.519
Buy
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2933.674−1.04%−0.35433.67433.674
Buy
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2734.370−0.87%−0.30334.37034.370
Buy
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3034.457−0.35%−0.12134.45734.457
Buy
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.756−0.36%−0.12233.75633.756
Buy
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532.656−0.37%−0.12232.65632.656
Buy
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.637+0.03%0.00928.63728.637
Neutral
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927.627+0.03%0.00927.62727.627
Neutral
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727.367+0.03%0.00927.36727.367
Buy
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926.877+0.03%0.00926.87726.877
Neutral
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.787+0.03%0.00926.78726.787
Neutral
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.467+0.01%0.00427.46727.467
Neutral
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.546+0.08%0.02127.54627.546
Neutral
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.166+0.07%0.02128.16628.166
Sell
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2928.501+0.07%0.02128.50128.501
Strong sell
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.038−1.09%−0.32129.03829.038
Strong sell
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828.514−1.14%−0.32828.51428.514
Sell
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2827.999−1.22%−0.34527.99927.999
Sell
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3024.916−0.04%−0.00924.91624.916
Sell
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2723.981−0.02%−0.00423.98123.981
Sell
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023.866−0.02%−0.00423.86623.866
Strong sell
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2922.981−0.10%−0.02422.98122.981
Strong sell
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.424−0.09%−0.02123.42423.424
Strong sell
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.440−0.09%−0.02023.44023.440
Strong sell
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2823.962−0.16%−0.03823.96223.962
Strong sell
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.442−0.18%−0.04324.44224.442
Strong sell
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2925.927−0.17%−0.04325.92725.927
Strong sell
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825.482−0.45%−0.11425.48225.482
Strong sell
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.157−0.43%−0.10925.15725.157
Strong sell
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2724.957−0.43%−0.10924.95724.957
Strong sell
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.456−0.28%−0.06523.45623.456
Strong sell
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722.759−0.25%−0.05722.75922.759
Sell
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.045−0.23%−0.05122.04522.045
Sell
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2821.844−0.21%−0.04721.84421.844
Sell
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.358−0.19%−0.04322.35822.358
Sell
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.481−0.18%−0.04022.48122.481
Sell
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.657−0.01%−0.00224.65724.657
Sell
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.717−0.01%−0.00224.71724.717
Sell
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.817−0.01%−0.00224.81724.817
Sell
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.099−0.81%−0.19824.09924.099
Strong sell
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024.474−0.82%−0.20324.47424.474
Strong sell
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.169−0.83%−0.20324.16924.169
Strong sell
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.684−0.14%−0.03323.68423.684
Sell
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.254−0.14%−0.03323.25423.254
Sell
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.819−0.14%−0.03322.81922.819
Sell
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.634−0.15%−0.03322.63422.634
Sell
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.834−0.14%−0.03322.83422.834
Sell
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.389−0.14%−0.03323.38923.389
Sell
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724.884−0.13%−0.03324.88424.884
Sell
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.549−0.13%−0.03325.54925.549
Sell
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.644−0.13%−0.03325.64425.644
Sell
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.154−0.13%−0.03325.15425.154
Sell
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024.774−0.13%−0.03324.77424.774
Sell
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.559−0.13%−0.03324.55924.559
Sell
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2823.989−0.14%−0.03323.98923.989
Sell
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923.864−0.14%−0.03323.86423.864
Sell
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.394−0.14%−0.03323.39423.394
Sell
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.174−0.14%−0.03323.17423.174
Sell
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.539−0.14%−0.03323.53923.539
Sell
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.289−0.14%−0.03324.28924.289
Sell
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924.634−0.13%−0.03324.63424.634
Sell
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.324−0.13%−0.03325.32425.324
Sell
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725.519−0.13%−0.03325.51925.519
Sell
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.859−0.13%−0.03325.85925.859
Sell
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925.994−0.13%−0.03325.99425.994
Sell
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.704−0.13%−0.03325.70425.704
Sell
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.589−0.13%−0.03324.58924.589
Sell
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2923.899−0.14%−0.03323.89923.899
Sell
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.349−0.14%−0.03323.34923.349
Sell
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922.874−0.14%−0.03322.87422.874
Sell
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2922.944−0.14%−0.03322.94422.944
Sell
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.294−0.14%−0.03323.29423.294
Sell
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.224−0.14%−0.03324.22424.224
Sell
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824.639−0.13%−0.03324.63924.639
Sell
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924.849−0.13%−0.03324.84924.849
Sell
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024.339−0.14%−0.03324.33924.339
Sell
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824.229−0.14%−0.03324.22924.229
Sell
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.044−0.14%−0.03324.04424.044
Sell