Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 32.286 | −2.36% | −0.781 | 33.770 | 32.030 | Sell | |
2024-08-29 | 33.351 | −2.26% | −0.772 | 34.770 | 33.110 | Sell | |
2024-09-27 | 34.721 | −1.93% | −0.685 | 36.050 | 34.505 | Strong sell | |
2024-10-30 | 37.504 | −1.48% | −0.562 | 38.600 | 37.340 | Sell | |
2024-11-28 | 38.557 | −1.47% | −0.576 | 39.610 | 38.405 | Sell | |
2024-12-30 | 38.936 | −1.43% | −0.563 | 39.965 | 38.800 | Sell | |
2025-01-30 | 38.976 | −1.38% | −0.544 | 39.975 | 38.940 | Sell | |
2025-02-27 | 38.360 | −1.38% | −0.535 | 39.360 | 38.265 | Sell | |
2025-03-28 | 36.908 | −1.29% | −0.481 | 37.200 | 36.800 | Sell | |
2025-04-29 | 36.336 | −1.29% | −0.473 | 36.336 | 36.336 | Neutral | |
2025-05-29 | 36.111 | −1.23% | −0.448 | 36.660 | 36.111 | Neutral | |
2025-06-27 | 36.105 | −1.30% | −0.474 | 36.105 | 36.105 | Neutral | |
2025-07-30 | 36.180 | −1.23% | −0.449 | 36.180 | 36.180 | Neutral | |
2025-08-28 | 36.475 | −1.15% | −0.424 | 36.475 | 36.475 | Neutral | |
2025-09-29 | 36.777 | −1.12% | −0.417 | 36.777 | 36.777 | Neutral | |
2025-10-30 | 37.882 | −1.08% | −0.412 | 38.650 | 37.882 | Neutral | |
2025-11-27 | 38.712 | −1.05% | −0.412 | 39.500 | 38.712 | Neutral | |
2025-12-30 | 38.970 | −1.09% | −0.430 | 39.400 | 38.970 | Buy | |
2026-01-29 | 38.665 | −1.06% | −0.415 | 38.665 | 38.665 | Buy | |
2026-02-26 | 36.995 | −1.08% | −0.405 | 36.995 | 36.995 | Buy | |
2026-03-30 | 32.336 | −1.17% | −0.383 | 32.336 | 32.336 | Buy | |
2026-04-29 | 30.536 | −1.19% | −0.368 | 30.536 | 30.536 | Buy | |
2026-05-28 | 30.171 | −1.21% | −0.368 | 30.171 | 30.171 | Buy | |
2026-06-29 | 30.301 | −1.21% | −0.372 | 30.301 | 30.301 | Buy | |
2026-07-30 | 30.351 | −1.19% | −0.367 | 30.351 | 30.351 | Buy | |
2026-08-27 | 30.746 | −1.18% | −0.367 | 30.746 | 30.746 | Buy | |
2026-09-29 | 31.041 | −1.17% | −0.367 | 31.041 | 31.041 | Buy | |
2026-10-29 | 32.526 | −1.12% | −0.367 | 32.526 | 32.526 | Buy | |
2026-11-27 | 33.276 | −1.08% | −0.362 | 33.276 | 33.276 | Buy | |
2026-12-30 | 33.674 | −1.26% | −0.431 | 33.674 | 33.674 | Buy | |
2027-01-28 | 33.299 | −1.26% | −0.426 | 33.299 | 33.299 | Buy | |
2027-02-25 | 32.189 | −1.31% | −0.426 | 32.189 | 32.189 | Buy | |
2027-03-30 | 27.679 | −1.33% | −0.372 | 27.679 | 27.679 | Neutral | |
2027-04-29 | 26.689 | −1.37% | −0.372 | 26.689 | 26.689 | Sell | |
2027-05-27 | 26.344 | −1.39% | −0.372 | 26.344 | 26.344 | Sell | |
2027-06-29 | 26.009 | −1.41% | −0.372 | 26.009 | 26.009 | Buy | |
2027-07-29 | 26.154 | −1.40% | −0.372 | 26.154 | 26.154 | Neutral | |
2027-08-27 | 26.919 | −1.35% | −0.367 | 26.919 | 26.919 | Buy | |
2027-09-29 | 27.178 | −1.82% | −0.504 | 27.178 | 27.178 | Neutral | |
2027-10-28 | 28.288 | −1.74% | −0.501 | 28.288 | 28.288 | Neutral | |
2027-11-29 | 29.188 | −1.70% | −0.506 | 29.188 | 29.188 | Neutral | |
2027-12-30 | 29.403 | −1.60% | −0.477 | 29.403 | 29.403 | Neutral | |
2028-01-28 | 28.783 | −1.63% | −0.477 | 28.783 | 28.783 | Neutral | |
2028-02-28 | 28.188 | −1.66% | −0.477 | 28.188 | 28.188 | Neutral | |
2028-03-30 | 25.820 | −0.35% | −0.090 | 25.820 | 25.820 | Sell | |
2028-04-27 | 25.140 | −0.36% | −0.090 | 25.140 | 25.140 | Sell | |
2028-05-30 | 24.845 | −0.38% | −0.095 | 24.845 | 24.845 | Sell | |
2028-06-29 | 24.470 | −0.39% | −0.095 | 24.470 | 24.470 | Buy | |
2028-07-28 | 24.645 | −0.38% | −0.095 | 24.645 | 24.645 | Buy | |
2028-08-30 | 24.595 | −0.38% | −0.095 | 24.595 | 24.595 | Sell | |
2028-09-28 | 25.570 | −0.39% | −0.100 | 25.570 | 25.570 | Neutral | |
2028-10-30 | 26.595 | −0.37% | −0.100 | 26.595 | 26.595 | Buy | |
2028-11-29 | 27.505 | −0.36% | −0.100 | 27.505 | 27.505 | Buy | |
2028-12-28 | 27.305 | −0.53% | −0.145 | 27.305 | 27.305 | Sell | |
2029-01-30 | 26.890 | −0.54% | −0.145 | 26.890 | 26.890 | Sell | |
2029-02-27 | 26.695 | −0.54% | −0.145 | 26.695 | 26.695 | Sell | |
2029-03-28 | 26.085 | −0.55% | −0.145 | 26.085 | 26.085 | Strong sell | |
2029-04-27 | 25.725 | −0.56% | −0.145 | 25.725 | 25.725 | Strong sell | |
2029-05-30 | 24.925 | −0.58% | −0.145 | 24.925 | 24.925 | Strong sell | |
2029-06-28 | 24.760 | −0.58% | −0.145 | 24.760 | 24.760 | Strong sell | |
2029-07-30 | 25.005 | −0.58% | −0.145 | 25.005 | 25.005 | Strong sell | |
2029-08-30 | 25.550 | −0.56% | −0.145 | 25.550 | 25.550 | Strong sell | |
2029-09-27 | 26.150 | −0.55% | −0.145 | 26.150 | 26.150 | Strong sell | |
2029-10-30 | 26.730 | −0.54% | −0.145 | 26.730 | 26.730 | Strong sell | |
2029-11-29 | 27.160 | −0.51% | −0.140 | 27.160 | 27.160 | Strong sell | |
2029-12-28 | 27.560 | +1.17% | 0.320 | 27.560 | 27.560 | Sell | |
2030-01-30 | 27.355 | +1.18% | 0.320 | 27.355 | 27.355 | Sell | |
2030-02-27 | 27.125 | +1.19% | 0.320 | 27.125 | 27.125 | Sell | |
2030-03-28 | 26.780 | +1.21% | 0.320 | 26.780 | 26.780 | Sell | |
2030-04-29 | 26.405 | +1.23% | 0.320 | 26.405 | 26.405 | Sell | |
2030-05-30 | 25.990 | +1.25% | 0.320 | 25.990 | 25.990 | Sell | |
2030-06-27 | 25.830 | +1.25% | 0.320 | 25.830 | 25.830 | Sell | |
2030-07-30 | 26.050 | +1.24% | 0.320 | 26.050 | 26.050 | Sell | |
2030-08-29 | 26.620 | +1.22% | 0.320 | 26.620 | 26.620 | Sell | |
2030-09-27 | 27.735 | +1.17% | 0.320 | 27.735 | 27.735 | Sell | |
2030-10-30 | 28.255 | +1.15% | 0.321 | 28.255 | 28.255 | Sell | |
2030-11-28 | 28.365 | +1.43% | 0.401 | 28.365 | 28.365 | Sell | |
2030-12-30 | 28.995 | +1.76% | 0.501 | 28.995 | 28.995 | Sell | |
2031-01-30 | 28.605 | +1.78% | 0.501 | 28.605 | 28.605 | Sell | |
2031-02-27 | 28.560 | +1.79% | 0.501 | 28.560 | 28.560 | Sell | |
2031-03-28 | 27.905 | +1.83% | 0.501 | 27.905 | 27.905 | Sell | |
2031-04-29 | 27.815 | +1.83% | 0.501 | 27.815 | 27.815 | Sell | |
2031-05-29 | 27.380 | +1.86% | 0.501 | 27.380 | 27.380 | Sell | |
2031-06-27 | 27.190 | +1.88% | 0.501 | 27.190 | 27.190 | Sell | |
2031-07-30 | 27.395 | +1.86% | 0.501 | 27.395 | 27.395 | Sell | |
2031-08-28 | 27.880 | +1.83% | 0.501 | 27.880 | 27.880 | Sell | |
2031-09-29 | 28.485 | +1.79% | 0.501 | 28.485 | 28.485 | Sell | |
2031-10-30 | 29.080 | +1.75% | 0.501 | 29.080 | 29.080 | Sell | |
2031-11-27 | 29.175 | +1.80% | 0.516 | 29.175 | 29.175 | Sell | |
2031-12-30 | 30.514 | +1.72% | 0.515 | 30.514 | 30.514 | Sell | |
2032-01-29 | 30.029 | +1.74% | 0.515 | 30.029 | 30.029 | Sell | |
2032-02-26 | 29.924 | +1.75% | 0.515 | 29.924 | 29.924 | Sell | |
2032-03-30 | 29.529 | +1.78% | 0.515 | 29.529 | 29.529 | Sell | |
2032-04-29 | 29.029 | +1.81% | 0.515 | 29.029 | 29.029 | Sell | |
2032-05-27 | 28.514 | +1.84% | 0.515 | 28.514 | 28.514 | Sell | |
2032-06-29 | 28.229 | +1.86% | 0.515 | 28.229 | 28.229 | Sell | |
2032-07-29 | 28.309 | +1.85% | 0.515 | 28.309 | 28.309 | Sell | |
2032-08-27 | 28.654 | +1.83% | 0.515 | 28.654 | 28.654 | Sell | |
2032-09-29 | 29.829 | +1.76% | 0.515 | 29.829 | 29.829 | Sell | |
2032-10-28 | 30.154 | +1.74% | 0.515 | 30.154 | 30.154 | Sell |