ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.325 | −2.41% | −0.800 | 32.325 | 32.325 | Sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.045 | −2.03% | −0.685 | 33.045 | 33.045 | Sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.490 | −1.92% | −0.655 | 33.490 | 33.490 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.690 | −1.79% | −0.615 | 33.690 | 33.690 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.700 | −1.69% | −0.580 | 33.700 | 33.700 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.155 | −1.67% | −0.565 | 33.155 | 33.155 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.715 | −1.54% | −0.495 | 31.715 | 31.715 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.210 | −1.42% | −0.450 | 31.210 | 31.210 | Sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.120 | −1.39% | −0.440 | 31.120 | 31.120 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.145 | −1.44% | −0.455 | 31.145 | 31.145 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.215 | −1.45% | −0.460 | 31.215 | 31.215 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.425 | −1.38% | −0.440 | 31.425 | 31.425 | Sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.540 | −1.34% | −0.425 | 31.540 | 31.540 | Sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.190 | −1.29% | −0.420 | 32.190 | 32.190 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.605 | −1.27% | −0.420 | 32.605 | 32.605 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.745 | −1.24% | −0.410 | 32.745 | 32.745 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.600 | −1.26% | −0.415 | 32.600 | 32.600 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.855 | −1.29% | −0.415 | 31.855 | 31.855 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.020 | −1.10% | −0.320 | 29.020 | 29.020 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.245 | −1.06% | −0.300 | 28.245 | 28.245 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.930 | −0.95% | −0.265 | 27.930 | 27.930 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.040 | −0.88% | −0.250 | 28.040 | 28.040 | Neutral |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.090 | −0.88% | −0.250 | 28.090 | 28.090 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.240 | −0.72% | −0.205 | 28.240 | 28.240 | Neutral |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.320 | −0.88% | −0.250 | 28.320 | 28.320 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.025 | −0.85% | −0.250 | 29.025 | 29.025 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.620 | −0.82% | −0.245 | 29.620 | 29.620 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.950 | −0.81% | −0.245 | 29.950 | 29.950 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.850 | −0.81% | −0.245 | 29.850 | 29.850 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.195 | −0.82% | −0.240 | 29.195 | 29.195 | Buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.620 | −0.73% | −0.195 | 26.620 | 26.620 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.560 | −0.76% | −0.195 | 25.560 | 25.560 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.075 | −0.77% | −0.195 | 25.075 | 25.075 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.275 | −0.77% | −0.195 | 25.275 | 25.275 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.390 | −0.76% | −0.195 | 25.390 | 25.390 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.535 | −0.76% | −0.195 | 25.535 | 25.535 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.950 | −0.51% | −0.135 | 25.950 | 25.950 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.180 | −0.51% | −0.135 | 26.180 | 26.180 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.615 | −0.50% | −0.135 | 26.615 | 26.615 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.870 | −0.58% | −0.155 | 26.870 | 26.870 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.035 | −0.57% | −0.155 | 27.035 | 27.035 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.815 | −0.60% | −0.160 | 26.815 | 26.815 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.815 | −0.65% | −0.160 | 24.815 | 24.815 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.885 | −0.67% | −0.160 | 23.885 | 23.885 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.235 | −0.71% | −0.165 | 23.235 | 23.235 | Neutral |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.345 | −0.42% | −0.100 | 23.345 | 23.345 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.600 | −0.43% | −0.105 | 23.600 | 23.600 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.075 | −0.42% | −0.100 | 24.075 | 24.075 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.405 | −0.40% | −0.095 | 24.405 | 24.405 | Strong sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.770 | −0.41% | −0.100 | 24.770 | 24.770 | Strong sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.130 | −0.40% | −0.100 | 25.130 | 25.130 | Strong sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.385 | −0.22% | −0.055 | 25.385 | 25.385 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.570 | −0.22% | −0.055 | 25.570 | 25.570 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.250 | −0.22% | −0.055 | 25.250 | 25.250 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.225 | −0.23% | −0.055 | 24.225 | 24.225 | Buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.815 | −0.23% | −0.055 | 23.815 | 23.815 | Buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.370 | −0.24% | −0.055 | 23.370 | 23.370 | Buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.610 | −0.25% | −0.055 | 22.610 | 22.610 | Strong sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.765 | −0.25% | −0.055 | 22.765 | 22.765 | Strong sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.310 | −0.24% | −0.055 | 23.310 | 23.310 | Strong sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.895 | −0.26% | −0.065 | 24.895 | 24.895 | Neutral |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.195 | −0.25% | −0.065 | 25.195 | 25.195 | Neutral |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.565 | −0.25% | −0.065 | 25.565 | 25.565 | Neutral |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.545 | −0.25% | −0.065 | 25.545 | 25.545 | Buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.645 | −0.25% | −0.065 | 25.645 | 25.645 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.260 | −0.27% | −0.070 | 25.260 | 25.260 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.895 | −0.25% | −0.060 | 23.895 | 23.895 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.415 | −0.25% | −0.060 | 23.415 | 23.415 | Sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.955 | −0.26% | −0.060 | 22.955 | 22.955 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.655 | −0.26% | −0.060 | 22.655 | 22.655 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.855 | −0.26% | −0.060 | 22.855 | 22.855 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.360 | −0.25% | −0.060 | 23.360 | 23.360 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.510 | −0.24% | −0.060 | 24.510 | 24.510 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.995 | −0.24% | −0.060 | 24.995 | 24.995 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.195 | −0.23% | −0.060 | 25.195 | 25.195 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.235 | −0.23% | −0.060 | 25.235 | 25.235 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.385 | −0.23% | −0.060 | 25.385 | 25.385 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.020 | −0.24% | −0.060 | 25.020 | 25.020 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.120 | −0.24% | −0.060 | 24.120 | 24.120 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.715 | −0.25% | −0.060 | 23.715 | 23.715 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.165 | −0.25% | −0.060 | 23.165 | 23.165 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.810 | −0.26% | −0.060 | 22.810 | 22.810 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.255 | −0.25% | −0.060 | 23.255 | 23.255 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.805 | −0.25% | −0.060 | 23.805 | 23.805 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.600 | −0.24% | −0.060 | 24.600 | 24.600 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.950 | −0.24% | −0.060 | 24.950 | 24.950 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.125 | −0.23% | −0.060 | 25.125 | 25.125 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.225 | −0.23% | −0.060 | 25.225 | 25.225 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.115 | −0.23% | −0.060 | 25.115 | 25.115 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.930 | −0.24% | −0.060 | 24.930 | 24.930 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.435 | −0.24% | −0.060 | 24.435 | 24.435 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.980 | −0.25% | −0.060 | 23.980 | 23.980 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.630 | −0.25% | −0.060 | 23.630 | 23.630 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.355 | −0.25% | −0.060 | 23.355 | 23.355 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.805 | −0.25% | −0.060 | 23.805 | 23.805 | Sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.205 | −0.24% | −0.060 | 24.205 | 24.205 | Sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.805 | −0.24% | −0.060 | 24.805 | 24.805 | Sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.305 | −0.23% | −0.060 | 25.305 | 25.305 | Sell |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.480 | −0.23% | −0.060 | 25.480 | 25.480 | Sell |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.580 | −0.23% | −0.060 | 25.580 | 25.580 | Sell |