ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.125 | +0.84% | 0.405 | 49.125 | 49.125 | Buy |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.175 | +0.97% | 0.470 | 49.175 | 49.175 | Buy |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.240 | +1.06% | 0.520 | 49.240 | 49.240 | Buy |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49.190 | +1.16% | 0.565 | 49.190 | 49.190 | Buy |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.230 | +1.26% | 0.615 | 49.230 | 49.230 | Buy |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.265 | +1.52% | 0.740 | 49.265 | 49.265 | Buy |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.155 | +1.66% | 0.805 | 49.155 | 49.155 | Buy |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.110 | +1.64% | 0.795 | 49.110 | 49.110 | Buy |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.565 | +1.20% | 0.565 | 47.565 | 47.565 | Buy |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.920 | +0.22% | 0.100 | 44.920 | 44.920 | Buy |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.640 | +0.55% | 0.245 | 44.640 | 44.640 | Buy |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.250 | +0.47% | 0.205 | 44.250 | 44.250 | Buy |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.415 | +0.31% | 0.135 | 43.415 | 43.415 | Buy |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.035 | +0.27% | 0.110 | 42.035 | 42.035 | Buy |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.300 | +0.73% | 0.285 | 39.300 | 39.300 | Buy |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.355 | +0.75% | 0.285 | 38.355 | 38.355 | Buy |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.005 | +0.94% | 0.355 | 38.005 | 38.005 | Buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.775 | +0.75% | 0.280 | 37.775 | 37.775 | Buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.920 | +1.24% | 0.465 | 37.920 | 37.920 | Buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.875 | +0.67% | 0.250 | 37.875 | 37.875 | Buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.400 | +0.61% | 0.225 | 37.400 | 37.400 | Buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.055 | +0.53% | 0.195 | 37.055 | 37.055 | Buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.980 | +0.47% | 0.170 | 36.980 | 36.980 | Buy |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.875 | +0.48% | 0.175 | 36.875 | 36.875 | Buy |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.335 | +0.50% | 0.180 | 36.335 | 36.335 | Buy |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.880 | +0.52% | 0.180 | 34.880 | 34.880 | Buy |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.280 | +0.16% | 0.050 | 31.280 | 31.280 | Buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.955 | +0.15% | 0.045 | 29.955 | 29.955 | Buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.720 | +0.16% | 0.045 | 29.720 | 29.720 | Buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.565 | +0.16% | 0.045 | 29.565 | 29.565 | Buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.470 | +0.16% | 0.045 | 29.470 | 29.470 | Buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.515 | +0.17% | 0.050 | 29.515 | 29.515 | Buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.705 | +0.23% | 0.065 | 29.705 | 29.705 | Buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.000 | +0.24% | 0.070 | 30.000 | 30.000 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.315 | +0.22% | 0.070 | 30.315 | 30.315 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.775 | +0.09% | 0.030 | 30.775 | 30.775 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.495 | +0.11% | 0.035 | 30.495 | 30.495 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.555 | +0.12% | 0.035 | 29.555 | 29.555 | Buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.290 | −0.30% | −0.080 | 26.290 | 26.290 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.095 | −0.31% | −0.080 | 25.095 | 25.095 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.885 | −0.32% | −0.080 | 24.885 | 24.885 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.605 | −0.32% | −0.080 | 24.605 | 24.605 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.005 | −0.32% | −0.080 | 25.005 | 25.005 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.990 | −0.32% | −0.080 | 24.990 | 24.990 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.030 | −0.44% | −0.110 | 25.030 | 25.030 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.475 | −0.46% | −0.120 | 25.475 | 25.475 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.480 | −0.45% | −0.120 | 26.480 | 26.480 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.180 | −0.17% | −0.045 | 26.180 | 26.180 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.755 | −0.17% | −0.045 | 25.755 | 25.755 | Sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.500 | −0.17% | −0.045 | 25.500 | 25.500 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.165 | −0.50% | −0.120 | 24.165 | 24.165 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.430 | −0.53% | −0.125 | 23.430 | 23.430 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.665 | −0.55% | −0.125 | 22.665 | 22.665 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.140 | −0.56% | −0.125 | 22.140 | 22.140 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.515 | −0.55% | −0.125 | 22.515 | 22.515 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.560 | −0.55% | −0.125 | 22.560 | 22.560 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.725 | −0.50% | −0.125 | 24.725 | 24.725 | Strong sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.790 | −0.50% | −0.125 | 24.790 | 24.790 | Strong sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.885 | −0.50% | −0.125 | 24.885 | 24.885 | Strong sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.910 | −0.50% | −0.125 | 24.910 | 24.910 | Buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.255 | −0.49% | −0.125 | 25.255 | 25.255 | Buy |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.930 | −0.50% | −0.125 | 24.930 | 24.930 | Buy |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.030 | −0.50% | −0.125 | 25.030 | 25.030 | Buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.600 | −0.51% | −0.125 | 24.600 | 24.600 | Buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.160 | −0.51% | −0.125 | 24.160 | 24.160 | Buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.965 | −0.52% | −0.125 | 23.965 | 23.965 | Buy |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.160 | −0.51% | −0.125 | 24.160 | 24.160 | Buy |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.710 | −0.50% | −0.125 | 24.710 | 24.710 | Buy |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.790 | −0.46% | −0.125 | 26.790 | 26.790 | Buy |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.455 | −0.45% | −0.125 | 27.455 | 27.455 | Buy |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.545 | −0.45% | −0.125 | 27.545 | 27.545 | Buy |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.225 | −0.47% | −0.125 | 26.225 | 26.225 | Buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.845 | −0.48% | −0.125 | 25.845 | 25.845 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.630 | −0.49% | −0.125 | 25.630 | 25.630 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.115 | −0.50% | −0.125 | 25.115 | 25.115 | Buy |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.990 | −0.50% | −0.125 | 24.990 | 24.990 | Buy |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.525 | −0.51% | −0.125 | 24.525 | 24.525 | Buy |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.300 | −0.51% | −0.125 | 24.300 | 24.300 | Buy |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.665 | −0.50% | −0.125 | 24.665 | 24.665 | Buy |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.410 | −0.49% | −0.125 | 25.410 | 25.410 | Buy |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.760 | −0.48% | −0.125 | 25.760 | 25.760 | Buy |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.435 | −0.47% | −0.125 | 26.435 | 26.435 | Buy |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.620 | −0.47% | −0.125 | 26.620 | 26.620 | Buy |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.435 | −1.45% | −0.390 | 26.435 | 26.435 | Buy |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.570 | −1.45% | −0.390 | 26.570 | 26.570 | Buy |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.285 | −1.46% | −0.390 | 26.285 | 26.285 | Buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.575 | −1.50% | −0.390 | 25.575 | 25.575 | Buy |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.175 | −1.53% | −0.390 | 25.175 | 25.175 | Buy |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.625 | −1.56% | −0.390 | 24.625 | 24.625 | Buy |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.155 | −1.59% | −0.390 | 24.155 | 24.155 | Buy |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.225 | −1.58% | −0.390 | 24.225 | 24.225 | Buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.565 | −1.56% | −0.390 | 24.565 | 24.565 | Buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.495 | −1.50% | −0.390 | 25.495 | 25.495 | Buy |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.905 | −1.48% | −0.390 | 25.905 | 25.905 | Buy |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.100 | −1.47% | −0.390 | 26.100 | 26.100 | Buy |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.090 | −0.47% | −0.125 | 26.090 | 26.090 | Buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.980 | −0.48% | −0.125 | 25.980 | 25.980 | Buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.795 | −0.48% | −0.125 | 25.795 | 25.795 | Buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.695 | −0.48% | −0.125 | 25.695 | 25.695 | Buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.545 | −0.48% | −0.125 | 25.545 | 25.545 | Buy |