Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.641 | +1.67% | 0.241 | 14.641 | 14.641 | Strong buy |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.247 | +4.56% | 0.665 | 15.247 | 14.650 | Strong buy |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.256 | +4.50% | 0.657 | 15.256 | 14.700 | Strong buy |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15.238 | +4.28% | 0.625 | 15.238 | 15.238 | Strong buy |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15.265 | +4.18% | 0.613 | 15.265 | 15.265 | Strong buy |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15.280 | +4.13% | 0.606 | 15.280 | 15.280 | Strong buy |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15.261 | +3.93% | 0.577 | 15.261 | 15.261 | Strong buy |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15.293 | +3.77% | 0.556 | 15.293 | 15.293 | Strong buy |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.851 | +2.64% | 0.382 | 14.851 | 14.851 | Strong buy |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.325 | +1.29% | 0.182 | 14.325 | 14.325 | Strong buy |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.203 | +0.92% | 0.129 | 14.203 | 14.203 | Strong buy |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.129 | +0.71% | 0.099 | 14.129 | 14.129 | Strong buy |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.918 | +0.35% | 0.048 | 13.918 | 13.918 | Strong buy |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.483 | +0.03% | 0.004 | 13.483 | 13.483 | Strong buy |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.543 | +0.78% | 0.097 | 12.543 | 12.543 | Strong buy |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12.205 | +0.96% | 0.116 | 12.205 | 12.205 | Strong buy |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12.084 | +0.96% | 0.115 | 12.084 | 12.084 | Strong buy |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12.071 | +1.01% | 0.121 | 12.071 | 12.071 | Strong buy |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12.082 | +1.01% | 0.121 | 12.082 | 12.082 | Strong buy |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12.154 | +0.99% | 0.119 | 12.154 | 12.154 | Strong buy |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.991 | +0.87% | 0.103 | 11.991 | 11.991 | Strong buy |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.914 | +0.87% | 0.103 | 11.914 | 11.914 | Strong buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.919 | +0.88% | 0.104 | 11.919 | 11.919 | Strong buy |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.891 | +1.01% | 0.119 | 11.891 | 11.891 | Strong buy |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.736 | +1.03% | 0.120 | 11.736 | 11.736 | Strong buy |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.291 | +1.07% | 0.120 | 11.291 | 11.291 | Strong buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.141 | +0.16% | 0.016 | 10.141 | 10.141 | Strong buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.735 | +0.17% | 0.017 | 9.735 | 9.735 | Strong buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.676 | +0.18% | 0.017 | 9.676 | 9.676 | Strong buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.641 | +0.21% | 0.020 | 9.641 | 9.641 | Strong buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.625 | +0.22% | 0.021 | 9.625 | 9.625 | Strong buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.656 | +0.22% | 0.021 | 9.656 | 9.656 | Strong buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.714 | +0.11% | 0.011 | 9.714 | 9.714 | Strong buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.824 | +0.11% | 0.011 | 9.824 | 9.824 | Buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.945 | +0.12% | 0.012 | 9.945 | 9.945 | Buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.080 | +0.03% | 0.003 | 10.080 | 10.080 | Buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.003 | +0.02% | 0.002 | 10.003 | 10.003 | Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.713 | +0.01% | 0.001 | 9.713 | 9.713 | Buy |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.648 | −0.69% | −0.060 | 8.648 | 8.648 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.268 | −0.74% | −0.062 | 8.268 | 8.268 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.213 | −0.75% | −0.062 | 8.213 | 8.213 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.134 | −0.77% | −0.063 | 8.134 | 8.134 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.277 | −0.76% | −0.063 | 8.277 | 8.277 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.285 | −0.77% | −0.064 | 8.285 | 8.285 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.297 | −1.10% | −0.092 | 8.297 | 8.297 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.461 | −1.08% | −0.092 | 8.461 | 8.461 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.804 | −1.06% | −0.094 | 8.804 | 8.804 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.675 | −0.77% | −0.067 | 8.675 | 8.675 | Neutral |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.548 | −0.78% | −0.067 | 8.548 | 8.548 | Buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.475 | −0.80% | −0.068 | 8.475 | 8.475 | Buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.069 | −0.21% | −0.017 | 8.069 | 8.069 | Neutral |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.841 | −0.22% | −0.017 | 7.841 | 7.841 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.599 | −0.24% | −0.018 | 7.599 | 7.599 | Neutral |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.435 | −0.25% | −0.019 | 7.435 | 7.435 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.571 | −0.26% | −0.020 | 7.571 | 7.571 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.597 | −0.28% | −0.021 | 7.597 | 7.597 | Sell |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.403 | −1.41% | −0.120 | 8.403 | 8.403 | Neutral |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.437 | −1.41% | −0.121 | 8.437 | 8.437 | Neutral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.483 | −1.43% | −0.123 | 8.483 | 8.483 | Neutral |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.349 | +2.91% | 0.236 | 8.349 | 8.349 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.477 | +2.84% | 0.234 | 8.477 | 8.477 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.379 | +2.89% | 0.235 | 8.379 | 8.379 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.424 | +2.86% | 0.234 | 8.424 | 8.424 | Strong buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.291 | +2.90% | 0.234 | 8.291 | 8.291 | Strong buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.155 | +2.97% | 0.235 | 8.155 | 8.155 | Strong buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.100 | +2.99% | 0.235 | 8.100 | 8.100 | Strong buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.178 | +2.96% | 0.235 | 8.178 | 8.178 | Strong buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.376 | +2.89% | 0.235 | 8.376 | 8.376 | Strong buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.092 | +2.63% | 0.233 | 9.092 | 9.092 | Buy |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.332 | +2.57% | 0.234 | 9.332 | 9.332 | Buy |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.375 | +2.55% | 0.233 | 9.375 | 9.375 | Buy |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.938 | +2.68% | 0.233 | 8.938 | 8.938 | Buy |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.822 | +2.72% | 0.234 | 8.822 | 8.822 | Buy |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.760 | +2.74% | 0.234 | 8.760 | 8.760 | Buy |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.595 | +2.80% | 0.234 | 8.595 | 8.595 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.564 | +2.80% | 0.233 | 8.564 | 8.564 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.417 | +2.86% | 0.234 | 8.417 | 8.417 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.351 | +2.88% | 0.234 | 8.351 | 8.351 | Buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.488 | +2.82% | 0.233 | 8.488 | 8.488 | Buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.756 | +2.73% | 0.233 | 8.756 | 8.756 | Buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.889 | +2.69% | 0.233 | 8.889 | 8.889 | Buy |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.135 | +2.61% | 0.232 | 9.135 | 9.135 | Buy |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.210 | +2.58% | 0.232 | 9.210 | 9.210 | Buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.381 | +2.54% | 0.232 | 9.381 | 9.381 | Buy |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.441 | +2.52% | 0.232 | 9.441 | 9.441 | Buy |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.354 | +2.54% | 0.232 | 9.354 | 9.354 | Buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.120 | +2.61% | 0.232 | 9.120 | 9.120 | Strong buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.994 | +2.66% | 0.233 | 8.994 | 8.994 | Strong buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.813 | +2.70% | 0.232 | 8.813 | 8.813 | Strong buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.661 | +2.75% | 0.232 | 8.661 | 8.661 | Strong buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.698 | +2.75% | 0.233 | 8.698 | 8.698 | Strong buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.828 | +2.70% | 0.232 | 8.828 | 8.828 | Strong buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.167 | +2.60% | 0.232 | 9.167 | 9.167 | Strong buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.323 | +2.54% | 0.231 | 9.323 | 9.323 | Strong buy |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.406 | +2.52% | 0.231 | 9.406 | 9.406 | Strong buy |