UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89.35 | −4.74% | −4.45 | 89.35 | 89.35 | Strong sell |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83.85 | −5.47% | −4.85 | 83.85 | 83.85 | Sell |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 80.15 | −4.92% | −4.15 | 80.15 | 80.15 | Strong sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79.25 | −4.23% | −3.50 | 79.25 | 79.25 | Strong sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82.65 | −5.05% | −4.40 | 82.65 | 82.65 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83.40 | −4.90% | −4.30 | 83.40 | 83.40 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84.10 | −4.86% | −4.30 | 84.10 | 84.10 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.95 | −3.68% | −3.40 | 88.95 | 88.95 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.05 | −3.68% | −3.40 | 89.05 | 89.05 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 90.45 | −3.62% | −3.40 | 90.45 | 90.45 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.25 | −4.70% | −4.55 | 92.25 | 92.25 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.60 | −4.68% | −4.55 | 92.60 | 92.60 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.15 | −4.96% | −4.55 | 87.15 | 87.15 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.20 | −3.20% | −2.35 | 71.20 | 71.20 | Strong sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.25 | −2.43% | −1.65 | 66.25 | 66.25 | Strong sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.95 | −2.44% | −1.65 | 65.95 | 65.95 | Strong sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.40 | −2.50% | −1.70 | 66.40 | 66.40 | Strong sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.00 | −2.47% | −1.70 | 67.00 | 67.00 | Strong sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.35 | −2.53% | −1.80 | 69.35 | 69.35 | Strong sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.85 | −2.44% | −1.90 | 75.85 | 75.85 | Strong sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.95 | −2.44% | −1.95 | 77.95 | 77.95 | Strong sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.25 | −2.43% | −1.95 | 78.25 | 78.25 | Strong sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.30 | −2.43% | −1.95 | 78.30 | 78.30 | Strong sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.65 | −2.45% | −1.95 | 77.65 | 77.65 | Strong sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.55 | −2.39% | −1.80 | 73.55 | 73.55 | Strong sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 62.30 | −2.27% | −1.45 | 62.30 | 62.30 | Strong sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 58.75 | −2.25% | −1.35 | 58.75 | 58.75 | Strong sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 58.50 | −2.26% | −1.35 | 58.50 | 58.50 | Strong sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 58.75 | −2.25% | −1.35 | 58.75 | 58.75 | Strong sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 59.35 | −2.22% | −1.35 | 59.35 | 59.35 | Strong sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62.15 | −2.20% | −1.40 | 62.15 | 62.15 | Strong sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 69.90 | −2.10% | −1.50 | 69.90 | 69.90 | Strong sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72.40 | −2.10% | −1.55 | 72.40 | 72.40 | Strong sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72.65 | −2.09% | −1.55 | 72.65 | 72.65 | Strong sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72.50 | −2.16% | −1.60 | 72.50 | 72.50 | Strong sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.05 | −2.11% | −1.55 | 72.05 | 72.05 | Strong sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69.70 | −1.55% | −1.10 | 69.70 | 69.70 | Strong sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.40 | +0.08% | 0.05 | 63.40 | 63.40 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.40 | +0.74% | 0.45 | 61.40 | 61.40 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.25 | +0.74% | 0.45 | 61.25 | 61.25 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.40 | +0.66% | 0.40 | 61.40 | 61.40 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.80 | +0.65% | 0.40 | 61.80 | 61.80 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.60 | +0.55% | 0.35 | 63.60 | 63.60 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.60 | +0.51% | 0.35 | 68.60 | 68.60 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.25 | +0.50% | 0.35 | 70.25 | 70.25 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.45 | +0.50% | 0.35 | 70.45 | 70.45 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.45 | +0.50% | 0.35 | 70.45 | 70.45 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.00 | +0.50% | 0.35 | 70.00 | 70.00 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.20 | +0.52% | 0.35 | 67.20 | 67.20 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.50 | +0.59% | 0.35 | 59.50 | 59.50 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.10 | +0.62% | 0.35 | 57.10 | 57.10 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56.90 | +0.62% | 0.35 | 56.90 | 56.90 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.05 | +0.62% | 0.35 | 57.05 | 57.05 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.55 | +0.70% | 0.40 | 57.55 | 57.55 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.15 | +0.59% | 0.35 | 60.15 | 60.15 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.35 | +0.60% | 0.40 | 67.35 | 67.35 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.65 | +0.58% | 0.40 | 69.65 | 69.65 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.80 | +0.50% | 0.35 | 69.80 | 69.80 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.60 | +0.43% | 0.30 | 69.60 | 69.60 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.30 | +0.43% | 0.30 | 69.30 | 69.30 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.35 | +0.51% | 0.35 | 68.35 | 68.35 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.05 | +0.23% | 0.15 | 66.05 | 66.05 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.15 | +0.15% | 0.10 | 65.15 | 65.15 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65.00 | +0.08% | 0.05 | 65.00 | 65.00 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.30 | +0.31% | 0.20 | 65.30 | 65.30 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 66.15 | +1.38% | 0.90 | 66.15 | 66.15 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 68.00 | +1.04% | 0.70 | 68.00 | 68.00 | Buy |