Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4438 | −0.73% | −0.0180 | 2.4513 | 2.4298 | Buy |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3846 | −0.57% | −0.0137 | 2.3922 | 2.3709 | Buy |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3361 | −0.39% | −0.0092 | 2.3428 | 2.3241 | Neutral |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3077 | −0.22% | −0.0050 | 2.3077 | 2.2955 | Neutral |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2962 | −0.16% | −0.0037 | 2.2962 | 2.2891 | Sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2922 | −0.08% | −0.0018 | 2.2922 | 2.2922 | Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2961 | +0.00% | 0.0001 | 2.2961 | 2.2961 | Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2997 | +0.02% | 0.0005 | 2.2997 | 2.2997 | Neutral |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2980 | +0.02% | 0.0005 | 2.2980 | 2.2980 | Neutral |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2929 | +0.03% | 0.0007 | 2.2929 | 2.2865 | Neutral |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2908 | +0.02% | 0.0005 | 2.2908 | 2.2908 | Neutral |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2824 | +0.02% | 0.0005 | 2.2824 | 2.2824 | Neutral |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2673 | +0.02% | 0.0005 | 2.2673 | 2.2673 | Sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2460 | +0.02% | 0.0005 | 2.2460 | 2.2460 | Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2327 | +0.02% | 0.0005 | 2.2327 | 2.2327 | Sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2230 | +0.02% | 0.0005 | 2.2230 | 2.2230 | Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2214 | +0.02% | 0.0005 | 2.2214 | 2.2214 | Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2210 | +0.02% | 0.0005 | 2.2210 | 2.2210 | Sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2220 | +0.02% | 0.0005 | 2.2220 | 2.2220 | Sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2234 | +0.02% | 0.0005 | 2.2234 | 2.2234 | Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2214 | +0.02% | 0.0005 | 2.2214 | 2.2214 | Sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2177 | +0.02% | 0.0005 | 2.2177 | 2.2177 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2174 | +0.02% | 0.0005 | 2.2174 | 2.2174 | Sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2156 | +0.02% | 0.0005 | 2.2156 | 2.2156 | Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2043 | +0.02% | 0.0005 | 2.2043 | 2.2043 | Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1917 | +0.02% | 0.0005 | 2.1917 | 2.1917 | Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1834 | +0.02% | 0.0005 | 2.1834 | 2.1834 | Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1823 | +0.02% | 0.0005 | 2.1823 | 2.1823 | Sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1826 | +0.02% | 0.0005 | 2.1826 | 2.1826 | Sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1824 | +0.02% | 0.0005 | 2.1824 | 2.1824 | Sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1818 | +0.02% | 0.0005 | 2.1818 | 2.1818 | Sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1832 | +0.02% | 0.0005 | 2.1832 | 2.1832 | Sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1808 | +0.02% | 0.0005 | 2.1808 | 2.1808 | Sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1800 | +0.02% | 0.0005 | 2.1800 | 2.1800 | Sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1863 | +0.02% | 0.0005 | 2.1863 | 2.1863 | Sell |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1859 | +0.02% | 0.0005 | 2.1859 | 2.1859 | Sell |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1746 | +0.02% | 0.0005 | 2.1746 | 2.1746 | Sell |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1627 | +0.02% | 0.0005 | 2.1627 | 2.1627 | Sell |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1550 | +0.02% | 0.0005 | 2.1550 | 2.1550 | Sell |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1514 | +0.02% | 0.0005 | 2.1514 | 2.1514 | Sell |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1548 | +0.02% | 0.0005 | 2.1548 | 2.1548 | Sell |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1547 | +0.02% | 0.0005 | 2.1547 | 2.1547 | Sell |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1539 | +0.02% | 0.0005 | 2.1539 | 2.1539 | Sell |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1555 | +0.02% | 0.0005 | 2.1555 | 2.1555 | Sell |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1531 | +0.02% | 0.0005 | 2.1531 | 2.1531 | Sell |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1505 | +0.02% | 0.0005 | 2.1505 | 2.1505 | Sell |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1574 | +0.02% | 0.0005 | 2.1574 | 2.1574 | Sell |